🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:30:38 PM PST on January 16, 2026
Gold : 4593.40 (-22.90) | 🔴 Silver : 88.97 (-2.90) | Copper : 5.84 (-0.11) | Bitcoin : 94981.73 (-569.46) | CVR3: NEUTRAL | F&G: 63.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49354.46 (-87.98) | S&P : 6944.50 (+0.03) | SPY : 692.09 (-0.15) | Nasdaq : 23535.63 (+5.61) | VIX : 15.53 (-0.31)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
RKLX (Y, F, Z, S) $75.24 2.9M ▲ +15.22% (+9.94) ▲ +21.85% (+13.49) ▲ +198.99% (+50.08) ▲ +931.23% (+67.94) ▲ +89.09% (+35.45) ▲ +1326.46% (+69.97) ▲ +1326.46%
$142,646
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.54$51.83$74.11
Width: 86.0% – Above Upper
Implied Move ±2.4%
$73.70$76.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $155.00 1.3M ▲ +13.73% (+18.71) ▲ +7.61% (+10.96) ▲ +141.00% (+90.69) ▲ +1519.03% (+145.43) ▲ +53.86% (+54.26) ▲ +640.70% (+134.07) ▲ +512.11%
$61,211
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.70$118.68$163.65
Width: 75.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $128.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.24 62.9M ▲ +13.31% (+0.62) ▲ +25.54% (+1.07) ▲ +126.12% (+2.92) ▼ -67.63% (-10.94) ▲ +93.17% (+2.53) ▼ -67.63% (-10.94) ▼ -67.63%
$3,237
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.83
Width: 76.4% – Above Upper
Implied Move ±6.7%
$4.94$5.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.87 64.2M ▲ +11.71% (+3.45) ▲ +9.11% (+2.75) ▲ +10.14% (+3.03) ▲ +0.41% (+0.14) ▲ +12.28% (+3.60) ▲ +5.61% (+1.75) ▲ +287.42%
$38,742
Day
$29.70$32.98
52W
$25.71$66.44
Bollinger Bands
$28.18$30.17$32.17
Width: 13.2% – Above Upper
Implied Move ±1.4%
$32.47$33.26
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +43.7%
NVO (Y, F, Z, S) $62.17 37.0M ▲ +8.83% (+5.05) ▲ +3.85% (+2.31) ▲ +30.13% (+14.40) ▼ -4.17% (-2.70) ▲ +22.18% (+11.28) ▼ -23.10% (-18.68) ▼ -5.87%
$9,413
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.73$54.41$63.08
Width: 31.9% – Inside
Implied Move ±0.4%
$61.94$62.39
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.2%
RKLB (Y, F, Z, S) $97.67 36.7M ▲ +7.61% (+6.91) ▲ +11.11% (+9.77) ▲ +81.00% (+43.71) ▲ +341.55% (+75.55) ▲ +40.01% (+27.91) ▲ +296.39% (+73.03) ▲ +1682.30%
$178,230
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$60.76$79.51$98.26
Width: 47.2% – Inside
Implied Move ±0.7%
$97.07$98.27
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 4%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $84.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -21.0%
BE (Y, F, Z, S) $149.76 13.3M ▲ +7.61% (+10.59) ▲ +9.41% (+12.89) ▲ +94.56% (+72.79) ▲ +790.87% (+132.95) ▲ +72.35% (+62.87) ▲ +535.63% (+126.20) ▲ +526.07%
$62,607
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.10$108.29$153.49
Width: 83.5% – Inside
Implied Move ±1.7%
$147.57$151.94
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.4%
Opt Dir: Bearish
Bias: Up
🚀 3%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $129.34 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.6%
CRWV (Y, F, Z, S) $101.47 29.4M ▲ +6.80% (+6.46) ▲ +12.83% (+11.54) ▲ +57.19% (+36.92) ▲ +128.94% (+57.15) ▲ +41.69% (+29.86) ▲ +153.67% (+61.47) ▲ +153.67%
$25,367
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.83$81.19$97.54
Width: 40.3% – Above Upper
Implied Move ±2.1%
$99.64$103.29
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.5%
MU (Y, F, Z, S) $359.44 33.2M ▲ +6.78% (+22.81) ▲ +3.92% (+13.57) ▲ +59.45% (+134.01) ▲ +363.10% (+281.83) ▲ +25.94% (+74.03) ▲ +251.48% (+257.18) ▲ +541.46%
$64,146
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.98$310.33$374.69
Width: 41.5% – Inside
Implied Move ±0.8%
$356.85$362.04
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $325.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.7%
OPEN (Y, F, Z, S) $6.67 122.5M ▲ +5.87% (+0.37) ▼ -4.99% (-0.35) ▲ +8.99% (+0.55) ▲ +791.70% (+5.92) ▲ +14.41% (+0.84) ▲ +333.11% (+5.13) ▲ +285.54%
$38,554
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±3.9%
$6.45$6.89
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.3%
GEV (Y, F, Z, S) $679.50 4.0M ▲ +5.80% (+37.27) ▲ +6.21% (+39.73) ▲ +10.71% (+65.76) ▲ +78.03% (+297.82) ▲ +4.04% (+26.41) ▲ +74.19% (+289.42) ▲ +419.32%
$51,932
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.39$657.06$691.74
Width: 10.6% – Inside
Implied Move ±0.7%
$675.51$683.49
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $630.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.9%
⏸️ AVL (Y, F, Z, S) $45.17 699.8K ▲ +5.48% (+2.35) ▼ -0.45% (-0.20) ▲ +14.97% (+5.88) ▲ +164.62% (+28.10) ▲ +2.44% (+1.08) ▲ +62.73% (+17.41) ▲ +121.24%
$22,124
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.76$46.99
Width: 14.8% – Inside
Implied Move ±2.2%
$44.32$46.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.99 51.5M ▲ +5.01% (+2.91) ▲ +11.60% (+6.34) ▲ +69.37% (+24.98) ▲ +405.79% (+48.93) ▲ +45.11% (+18.96) ▲ +104.70% (+31.20) ▲ +377.25%
$47,725
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$35.98$48.84$61.69
Width: 52.6% – Inside
Implied Move ±1.0%
$60.48$61.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $406.25 1.1M ▲ +4.38% (+17.05) ▼ -2.86% (-11.94) ▼ -1.48% (-6.10) ▲ +135.93% (+234.06) ▼ -3.20% (-13.44) ▲ +63.84% (+158.29) ▲ +100.28%
$20,028
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.76$419.92$452.08
Width: 15.3% – Inside
Implied Move ±1.0%
$402.76$409.74
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $367.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.5%
NBIS (Y, F, Z, S) $108.21 14.0M ▲ +4.17% (+4.33) ▲ +0.82% (+0.88) ▲ +43.43% (+32.76) ▲ +352.31% (+84.29) ▲ +29.28% (+24.51) ▲ +187.88% (+70.62) ▲ +441.07%
$54,107
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.46$94.29$111.11
Width: 35.7% – Inside
Implied Move ±1.3%
$107.00$109.43
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $94.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.0%
PWR (Y, F, Z, S) $466.28 1.7M ▲ +4.16% (+18.64) ▲ +7.77% (+33.62) ▲ +12.59% (+52.14) ▲ +44.95% (+144.60) ▲ +10.51% (+44.33) ▲ +38.85% (+130.47) ▲ +215.81%
$31,581
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.51$433.88$456.24
Width: 10.3% – Above Upper
Implied Move ±0.9%
$462.79$469.77
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $434.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.4%
AFRM (Y, F, Z, S) $74.74 3.5M ▲ +4.08% (+2.93) ▼ -2.16% (-1.65) ▲ +3.75% (+2.70) ▲ +50.23% (+24.99) ▲ +0.42% (+0.31) ▲ +28.86% (+16.74) ▲ +455.69%
$55,569
Day
$72.49$75.90
52W
$30.90$100.00
Bollinger Bands
$70.43$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.9%
$74.19$75.29
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
AMDL (Y, F, Z, S) $18.08 29.5M ▲ +3.91% (+0.68) ▲ +24.52% (+3.56) ▲ +34.82% (+4.67) ▲ +335.66% (+13.93) ▲ +16.27% (+2.53) ▲ +149.04% (+10.82) ▼ -29.13%
$7,087
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.93
Width: 28.4% – Above Upper
Implied Move ±1.7%
$17.82$18.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $93.05 346.6K ▲ +3.63% (+3.26) ▲ +9.96% (+8.43) ▲ +65.71% (+36.90) ▲ +224.05% (+64.33) ▲ +45.66% (+29.17) ▲ +239.93% (+65.68) ▲ +496.20%
$59,620
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.78$74.35$93.91
Width: 52.6% – Inside
Implied Move ±0.2%
$92.89$93.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $84.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $344.52 2.7M ▲ +3.32% (+11.06) ▲ +4.69% (+15.42) ▲ +9.09% (+28.70) ▲ +14.94% (+44.78) ▲ +8.17% (+26.01) ▲ +0.81% (+2.78) ▲ +120.86%
$22,086
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.43$325.23$339.02
Width: 8.5% – Above Upper
Implied Move ±0.4%
$343.47$345.57
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $328.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.4%
VRT (Y, F, Z, S) $177.54 3.3M ▲ +2.90% (+5.00) ▲ +4.42% (+7.51) ▲ +18.49% (+27.71) ▲ +92.02% (+85.08) ▲ +9.59% (+15.53) ▲ +34.09% (+45.14) ▲ +1090.54%
$119,054
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.84$167.86$179.88
Width: 14.3% – Inside
Implied Move ±0.8%
$176.30$178.78
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.7%
⏸️ AVGO (Y, F, Z, S) $352.83 26.0M ▲ +2.86% (+9.81) ▲ +0.17% (+0.62) ▲ +8.43% (+27.43) ▲ +79.87% (+156.67) ▲ +1.94% (+6.73) ▲ +55.19% (+125.47) ▲ +537.08%
$63,708
Day
$344.05$354.50
52W
$137.28$413.82
Bollinger Bands
$332.04$345.29$358.53
Width: 7.7% – Inside
Implied Move ±1.4%
$348.78$356.87
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $329.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.4%
SPCE (Y, F, Z, S) $3.12 5.0M ▲ +2.81% (+0.09) ▼ -2.35% (-0.08) ▼ -2.96% (-0.10) ▲ +8.54% (+0.25) ▼ -2.96% (-0.10) ▼ -41.00% (-2.17) ▼ -97.21%
$279
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.5% – Inside
Implied Move ±4.5%
$3.00$3.23
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.6%
IBM (Y, F, Z, S) $306.00 4.5M ▲ +2.70% (+8.05) ▼ -1.98% (-6.18) ▲ +0.88% (+2.68) ▲ +30.11% (+70.82) ▲ +3.31% (+9.79) ▲ +40.98% (+88.95) ▲ +135.15%
$23,515
Day
$300.78$307.45
52W
$210.49$324.90
Bollinger Bands
$292.39$302.13$311.87
Width: 6.4% – Inside
Implied Move ±0.8%
$304.02$307.98
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $289.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.3%
LAYS (Y, F, Z, S) $49.60 593 ▲ +2.65% (+1.28) ▲ +13.43% (+5.87) ▲ +26.96% (+10.53) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $163.44 1.3M ▲ +2.62% (+4.17) ▼ -2.55% (-4.28) ▼ -17.65% (-35.02) ▲ +125.00% (+90.80) ▼ -6.09% (-10.60) ▲ +124.66% (+90.69) ▲ +754.81%
$85,481
Day
$158.39$163.89
52W
$60.40$212.75
Bollinger Bands
$160.42$172.05$183.67
Width: 13.5% – Inside
Implied Move ±1.8%
$160.94$165.94
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $150.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.9%
AMAT (Y, F, Z, S) $327.17 5.2M ▲ +2.54% (+8.09) ▲ +6.49% (+19.93) ▲ +31.78% (+78.90) ▲ +121.32% (+179.35) ▲ +27.31% (+70.18) ▲ +77.20% (+142.54) ▲ +207.20%
$30,720
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.61$280.82$328.02
Width: 33.6% – Inside
Implied Move ±0.1%
$326.78$327.56
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $303.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.8%
STX (Y, F, Z, S) $328.36 1.6M ▲ +2.51% (+8.04) ▲ +2.14% (+6.88) ▲ +18.57% (+51.43) ▲ +268.86% (+239.34) ▲ +19.23% (+52.96) ▲ +252.08% (+235.09) ▲ +530.17%
$63,017
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.43$298.20$333.97
Width: 24.0% – Inside
Implied Move ±0.3%
$327.46$329.25
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $290.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.6%
CSGP (Y, F, Z, S) $64.96 3.1M ▲ +2.50% (+1.58) ▲ +9.55% (+5.66) ▲ +0.21% (+0.13) ▼ -15.17% (-11.62) ▼ -3.38% (-2.28) ▼ -11.52% (-8.46) ▼ -18.41%
$8,159
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.05$64.71$70.36
Width: 17.5% – Inside
Implied Move ±0.8%
$64.54$65.39
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.3%
ARMG (Y, F, Z, S) $5.35 1.2M ▲ +2.49% (+0.13) ▼ -8.39% (-0.49) ▼ -15.09% (-0.95) ▼ -33.60% (-2.71) ▼ -6.14% (-0.35) ▼ -67.66% (-11.19) ▼ -64.14%
$3,586
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.64
Width: 24.7% – Inside
Implied Move ±18.7%
$4.50$6.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $222.80 7.8M ▲ +2.45% (+5.33) ▲ +1.09% (+2.40) ▲ +43.76% (+67.82) ▲ +212.52% (+151.51) ▲ +30.16% (+51.62) ▲ +183.82% (+144.30) ▲ +388.12%
$48,812
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.15$192.83$232.51
Width: 41.2% – Inside
Implied Move ±0.7%
$221.48$224.13
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
AXP (Y, F, Z, S) $365.86 2.6M ▲ +2.38% (+8.49) ▲ +1.74% (+6.27) ▼ -2.38% (-8.92) ▲ +37.23% (+99.27) ▼ -0.89% (-3.27) ▲ +18.71% (+57.66) ▲ +146.69%
$24,669
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.39$373.12$390.84
Width: 9.5% – Inside
Implied Move ±0.8%
$363.43$368.29
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $348.98 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.6%
USD (Y, F, Z, S) $57.88 534.5K ▲ +2.37% (+1.34) ▲ +3.84% (+2.14) ▲ +27.43% (+12.46) ▲ +191.96% (+38.06) ▲ +10.23% (+5.37) ▲ +77.16% (+25.21) ▲ +1052.86%
$115,286
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.44$54.15$58.86
Width: 17.4% – Inside
Implied Move ±0.5%
$57.62$58.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $124.11 4.3M ▲ +2.35% (+2.85) ▲ +1.23% (+1.51) ▲ +2.27% (+2.75) ▲ +22.70% (+22.96) ▲ +1.12% (+1.37) ▲ +39.20% (+34.95) ▲ +61.48%
$16,148
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.67
Width: 6.2% – Inside
Implied Move ±0.9%
$123.13$125.09
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
BNKU (Y, F, Z, S) $36.34 25.6K ▲ +2.28% (+0.81) ▼ -2.05% (-0.76) ▲ +11.40% (+3.72) ▲ +157.64% (+22.24) ▲ +7.23% (+2.45) ▲ +56.60% (+13.13) ▲ +56.60%
$15,660
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.99
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.47 3.8M ▲ +2.07% (+4.45) ▲ +5.21% (+10.87) ▲ +9.80% (+19.58) ▲ +12.31% (+24.05) ▲ +12.50% (+24.38) ▲ +6.85% (+14.07) ▲ +17.03%
$11,703
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.75$202.60$217.45
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.35$220.59
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
ASML (Y, F, Z, S) $1359.11 1.5M ▲ +2.07% (+27.51) ▲ +6.08% (+77.88) ▲ +33.85% (+343.68) ▲ +104.73% (+695.25) ▲ +27.04% (+289.25) ▲ +82.88% (+615.93) ▲ +112.22%
$21,222
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.21$1169.70$1386.20
Width: 37.0% – Inside
Implied Move ±0.5%
$1353.45$1364.77
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1270.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.6%
TEM (Y, F, Z, S) $70.34 3.4M ▲ +2.06% (+1.42) ▲ +1.56% (+1.08) ▲ +8.86% (+5.72) ▲ +35.66% (+18.49) ▲ +19.12% (+11.29) ▲ +102.42% (+35.59) ▲ +74.76%
$17,476
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.66$65.56$72.46
Width: 21.0% – Inside
Implied Move ±1.8%
$69.26$71.42
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $62.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.0%
KLAC (Y, F, Z, S) $1576.75 678.4K ▲ +2.06% (+31.79) ▲ +10.40% (+148.58) ▲ +34.53% (+404.73) ▲ +134.60% (+904.66) ▲ +29.77% (+361.67) ▲ +112.81% (+835.82) ▲ +290.39%
$39,039
Day
$1535.10$1578.41
52W
$547.89$1581.34
Bollinger Bands
$1130.77$1340.53$1550.29
Width: 31.3% – Above Upper
Implied Move ±1.3%
$1559.59$1593.91
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1462.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.8%
BUZZ (Y, F, Z, S) $35.33 147.4K ▲ +2.05% (+0.71) ▲ +0.43% (+0.15) ▲ +11.66% (+3.69) ▲ +48.51% (+11.54) ▲ +8.74% (+2.84) ▲ +39.42% (+9.99) ▲ +163.41%
$26,341
Day
$34.85$35.49
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.14$36.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $232.57 48.6M ▲ +2.04% (+4.65) ▲ +11.98% (+24.88) ▲ +17.39% (+34.46) ▲ +140.63% (+135.92) ▲ +8.60% (+18.41) ▲ +96.36% (+114.13) ▲ +224.86%
$32,486
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.47$215.45$231.43
Width: 14.8% – Above Upper
Implied Move ±0.6%
$231.48$233.66
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $214.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
SPRX (Y, F, Z, S) $42.44 114.1K ▲ +1.98% (+0.83) ▲ +1.99% (+0.83) ▲ +19.68% (+6.98) ▲ +92.73% (+20.42) ▲ +10.24% (+3.94) ▲ +50.02% (+14.15) ▲ +226.24%
$32,624
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.41$40.15$42.89
Width: 13.6% – Inside
Implied Move ±0.1%
$42.40$42.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $517.89 966.7K ▲ +1.91% (+9.70) ▼ -2.91% (-15.53) ▲ +14.31% (+64.82) ▲ +12.74% (+58.53) ▲ +10.26% (+48.17) ▲ +0.40% (+2.08) ▲ +53.54%
$15,354
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.40$493.70$539.00
Width: 18.4% – Inside
Implied Move ±0.6%
$515.16$520.62
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $488.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
⏸️ SNOW (Y, F, Z, S) $211.62 3.8M ▲ +1.87% (+3.88) ▼ -3.93% (-8.66) ▼ -2.16% (-4.67) ▲ +27.98% (+46.26) ▼ -3.53% (-7.74) ▲ +26.23% (+43.98) ▲ +45.22%
$14,522
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.66$220.65$235.64
Width: 13.6% – Inside
Implied Move ±0.6%
$210.52$212.72
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $196.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.7%
MSFU (Y, F, Z, S) $37.49 970.3K ▲ +1.82% (+0.67) ▼ -6.81% (-2.74) ▼ -7.14% (-2.88) ▲ +8.07% (+2.80) ▼ -9.55% (-3.96) ▲ +1.63% (+0.60) ▲ +98.67%
$19,867
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.06$40.53$44.01
Width: 17.2% – Inside
Implied Move ±0.8%
$37.24$37.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.40 72.4K ▲ +1.69% (+0.44) ▼ -7.01% (-1.99) ▼ -1.33% (-0.36) ▲ +47.26% (+8.47) ▼ -6.65% (-1.88) ▲ +28.78% (+5.90) ▲ +28.78%
$12,878
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.21$28.02$29.83
Width: 12.9% – Inside
Implied Move ±8.9%
$24.40$28.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $325.04 2.4M ▲ +1.59% (+5.10) ▲ +0.27% (+0.86) ▲ +11.37% (+33.19) ▲ +60.25% (+122.20) ▲ +5.52% (+17.01) ▲ +81.87% (+146.31) ▲ +413.77%
$51,377
Day
$318.70$325.42
52W
$158.75$332.79
Bollinger Bands
$303.02$317.39$331.76
Width: 9.1% – Inside
Implied Move ±0.4%
$323.85$326.22
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $308.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ ZS (Y, F, Z, S) $213.72 1.1M ▲ +1.49% (+3.14) ▼ -1.34% (-2.91) ▼ -5.61% (-12.71) ▼ -5.88% (-13.34) ▼ -4.98% (-11.20) ▲ +13.95% (+26.17) ▲ +88.28%
$18,828
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.52$223.56$237.59
Width: 12.6% – Inside
Implied Move ±1.0%
$211.90$215.54
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $200.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.0%
⏸️ ARM (Y, F, Z, S) $106.66 2.5M ▲ +1.47% (+1.55) ▼ -4.03% (-4.48) ▼ -6.91% (-7.92) ▼ -7.58% (-8.74) ▼ -2.43% (-2.65) ▼ -27.70% (-40.86) ▲ +67.73%
$16,773
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.76$111.40$118.04
Width: 11.9% – Inside
Implied Move ±0.8%
$105.90$107.42
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.0%
⏸️ ORCX (Y, F, Z, S) $16.45 2.3M ▲ +1.45% (+0.24) ▼ -13.12% (-2.49) ▲ +12.78% (+1.86) ▲ +26.29% (+3.43) ▼ -4.50% (-0.77) ▼ -19.97% (-4.10) ▼ -19.97%
$8,003
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.0%
$16.03$16.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $68.20 633.3K ▲ +1.28% (+0.86) ▲ +1.53% (+1.03) ▲ +3.07% (+2.03) ▲ +41.02% (+19.84) ▲ +5.56% (+3.59) ▲ +69.23% (+27.90) ▲ +188.48%
$28,848
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.63$70.77
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
CRDO (Y, F, Z, S) $150.99 3.8M ▲ +1.25% (+1.87) ▼ -3.26% (-5.09) ▲ +12.57% (+16.85) ▲ +231.54% (+105.44) ▲ +4.93% (+7.10) ▲ +99.72% (+75.39) ▲ +906.57%
$100,657
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±1.4%
$149.21$152.76
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.9%
SMH (Y, F, Z, S) $401.34 3.9M ▲ +1.24% (+4.93) ▲ +2.73% (+10.68) ▲ +18.67% (+63.15) ▲ +89.63% (+189.70) ▲ +11.44% (+41.21) ▲ +59.57% (+149.83) ▲ +258.22%
$35,822
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.94$375.09$406.25
Width: 16.6% – Inside
Implied Move ±0.4%
$399.84$402.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $312.99 9.4M ▲ +1.21% (+3.73) ▼ -3.54% (-11.50) ▼ -0.18% (-0.58) ▲ +28.58% (+69.57) ▼ -2.43% (-7.78) ▲ +25.62% (+63.83) ▲ +138.66%
$23,866
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.94$321.76$337.59
Width: 9.8% – Inside
Implied Move ±0.8%
$310.99$314.98
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $299.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
XLRE (Y, F, Z, S) $42.20 7.4M ▲ +1.20% (+0.50) ▲ +3.89% (+1.58) ▲ +4.74% (+1.91) ▲ +4.72% (+1.90) ▲ +4.58% (+1.85) ▲ +6.24% (+2.48) ▲ +18.29%
$11,829
Day
$41.54$42.34
52W
$34.79$42.42
Bollinger Bands
$39.48$40.62$41.76
Width: 5.6% – Above Upper
Implied Move ±0.8%
$41.90$42.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.66 20.2M ▲ +1.14% (+0.51) ▲ +4.09% (+1.76) ▲ +0.98% (+0.44) ▼ -1.60% (-0.73) ▲ +2.44% (+1.07) ▲ +17.64% (+6.70) ▲ +15.72%
$11,572
Day
$44.15$44.81
52W
$36.57$48.09
Bollinger Bands
$42.82$43.64$44.46
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.20$45.11
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
TPL (Y, F, Z, S) $334.69 162.4K ▲ +1.13% (+3.75) ▲ +7.94% (+24.61) ▲ +13.71% (+40.36) ▼ -22.74% (-98.51) ▲ +16.53% (+47.47) ▼ -27.48% (-126.80) ▲ +47.82%
$14,782
Day
$325.56$334.73
52W
$269.23$485.16
Bollinger Bands
$273.49$303.31$333.13
Width: 19.7% – Above Upper
Implied Move ±11.5%
$302.00$367.38
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.08 | SL: $310.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -16.1%
SCHW (Y, F, Z, S) $103.90 7.1M ▲ +1.11% (+1.14) ▲ +1.96% (+2.00) ▲ +7.55% (+7.29) ▲ +28.60% (+23.11) ▲ +3.99% (+3.99) ▲ +39.28% (+29.30) ▲ +30.00%
$13,000
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.22$101.41$104.59
Width: 6.3% – Inside
Implied Move ±0.6%
$103.33$104.47
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
RTX (Y, F, Z, S) $201.98 2.9M ▲ +1.08% (+2.15) ▲ +4.19% (+8.13) ▲ +13.98% (+24.78) ▲ +60.67% (+76.27) ▲ +10.13% (+18.58) ▲ +70.80% (+83.72) ▲ +119.55%
$21,955
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.14$188.55$200.96
Width: 13.2% – Above Upper
Implied Move ±1.0%
$200.23$203.73
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $192.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
RDDT (Y, F, Z, S) $231.18 4.3M ▲ +1.06% (+2.43) ▼ -5.26% (-12.84) ▲ +1.69% (+3.84) ▲ +94.61% (+112.39) ▲ +0.57% (+1.31) ▲ +32.20% (+56.31) ▲ +358.33%
$45,833
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.95$239.10$261.25
Width: 18.5% – Inside
Implied Move ±1.1%
$229.04$233.32
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.2%
⏸️ MCHP (Y, F, Z, S) $75.24 1.7M ▲ +1.06% (+0.79) ▲ +2.52% (+1.85) ▲ +17.58% (+11.25) ▲ +67.54% (+30.33) ▲ +18.08% (+11.52) ▲ +38.13% (+20.77) ▲ +8.66%
$10,866
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.65$69.27$78.89
Width: 27.8% – Inside
Implied Move ±1.2%
$74.50$75.98
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
MSFT (Y, F, Z, S) $461.21 17.3M ▲ +1.00% (+4.55) ▼ -3.35% (-15.96) ▼ -3.13% (-14.90) ▲ +9.00% (+38.08) ▼ -4.63% (-22.40) ▲ +9.43% (+39.74) ▲ +96.48%
$19,648
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.59$478.29$498.00
Width: 8.2% – Inside
Implied Move ±0.6%
$459.06$463.37
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $444.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.9%
⏸️ CONL (Y, F, Z, S) $16.25 6.2M ▲ +1.00% (+0.16) ▼ -2.75% (-0.46) ▼ -5.91% (-1.02) ▼ -8.19% (-1.45) ▲ +10.92% (+1.60) ▼ -63.07% (-27.75) ▲ +94.63%
$19,463
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.75$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$15.95$16.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.94 7.6M ▲ +0.95% (+0.42) ▲ +5.38% (+2.24) ▲ +4.96% (+2.08) ▲ +9.98% (+3.99) ▲ +9.51% (+3.81) ▲ +20.04% (+7.34) ▲ +96.50%
$19,650
Day
$43.23$44.01
52W
$34.77$50.37
Bollinger Bands
$39.89$41.77$43.64
Width: 9.0% – Above Upper
Implied Move ±1.1%
$43.54$44.35
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.1%
⏸️ DXCM (Y, F, Z, S) $69.90 6.3M ▲ +0.95% (+0.66) ▼ -1.52% (-1.08) ▲ +6.31% (+4.15) ▼ -0.51% (-0.36) ▲ +5.32% (+3.53) ▼ -17.61% (-14.94) ▼ -36.17%
$6,383
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.98$68.11$71.24
Width: 9.2% – Inside
Implied Move ±0.8%
$69.43$70.37
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
NVDL (Y, F, Z, S) $88.82 4.4M ▲ +0.93% (+0.82) ▲ +3.06% (+2.64) ▲ +19.08% (+14.23) ▲ +143.20% (+52.30) ▲ +0.92% (+0.81) ▲ +37.49% (+24.22) ▲ +2293.01%
$239,301
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.23
Width: 15.2% – Inside
Implied Move ±0.9%
$88.14$89.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $53.06 33.9M ▲ +0.90% (+0.47) ▼ -3.85% (-2.13) ▼ -2.72% (-1.49) ▲ +34.31% (+13.56) ▼ -3.52% (-1.94) ▲ +16.41% (+7.48) ▲ +66.30%
$16,630
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.64$55.25$57.86
Width: 9.5% – Inside
Implied Move ±0.4%
$52.89$53.24
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.1%
PM (Y, F, Z, S) $174.10 2.9M ▲ +0.90% (+1.54) ▲ +5.42% (+8.94) ▲ +10.77% (+16.93) ▲ +5.07% (+8.41) ▲ +8.54% (+13.71) ▲ +50.46% (+58.39) ▲ +97.43%
$19,743
Day
$170.77$174.14
52W
$114.27$181.91
Bollinger Bands
$150.84$161.87$172.89
Width: 13.6% – Above Upper
Implied Move ±8.2%
$161.91$186.30
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $3.45 | SL: $167.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
AIBU (Y, F, Z, S) $50.70 4.5K ▲ +0.80% (+0.40) ▼ -2.16% (-1.12) ▲ +10.60% (+4.86) ▲ +80.30% (+22.58) ▲ +2.69% (+1.33) ▲ +48.65% (+16.59) ▲ +102.11%
$20,211
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.9%
$46.88$54.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.38 1.9M ▲ +0.79% (+0.74) ▼ -1.28% (-1.22) ▲ +1.65% (+1.53) ▲ +0.57% (+0.53) ▲ +3.48% (+3.17) ▲ +17.51% (+14.07) ▲ +74.83%
$17,483
Day
$92.74$94.40
52W
$79.70$108.72
Bollinger Bands
$89.10$92.33$95.56
Width: 7.0% – Inside
Implied Move ±1.0%
$93.61$95.15
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $91.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
NVDU (Y, F, Z, S) $118.85 347.3K ▲ +0.77% (+0.91) ▲ +2.99% (+3.45) ▲ +19.27% (+19.20) ▲ +143.37% (+70.01) ▲ +0.96% (+1.13) ▲ +38.44% (+33.00) ▲ +477.60%
$57,760
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.21$126.10
Width: 15.2% – Inside
Implied Move ±20.8%
$97.84$139.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $107.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.94 1.8M ▲ +0.77% (+0.59) ▲ +2.09% (+1.59) ▲ +24.29% (+15.23) ▲ +50.97% (+26.31) ▲ +20.30% (+13.15) ▲ +101.39% (+39.24) ▲ +217.45%
$31,745
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.2%
$77.82$78.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.15 2.6M ▲ +0.76% (+1.42) ▲ +0.14% (+0.27) ▲ +3.11% (+5.71) ▲ +1.55% (+2.88) ▲ +2.69% (+4.95) ▲ +6.76% (+11.98) ▲ +166.41%
$26,641
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.15$187.63$194.11
Width: 6.9% – Inside
Implied Move ±0.5%
$188.33$189.97
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $179.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
⏸️ TECL (Y, F, Z, S) $121.27 1.3M ▲ +0.76% (+0.91) ▼ -2.18% (-2.70) ▲ +13.38% (+14.31) ▲ +124.49% (+67.25) ▲ +3.22% (+3.78) ▲ +48.34% (+39.52) ▲ +410.30%
$51,030
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.60$120.77$126.94
Width: 10.2% – Inside
Implied Move ±1.0%
$120.26$122.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $191.18 14.7M ▲ +0.70% (+1.33) ▼ -6.60% (-13.50) ▲ +7.41% (+13.19) ▲ +32.26% (+46.63) ▼ -1.65% (-3.22) ▲ +21.05% (+33.24) ▲ +123.69%
$22,369
Day
$186.53$191.70
52W
$117.67$344.21
Bollinger Bands
$183.87$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.9%
$189.73$192.63
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $178.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.5%
⏸️ COIN (Y, F, Z, S) $240.91 4.2M ▲ +0.68% (+1.63) ▼ -0.85% (-2.07) ▼ -1.34% (-3.28) ▲ +19.68% (+39.61) ▲ +6.53% (+14.77) ▼ -14.46% (-40.72) ▲ +344.99%
$44,499
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.06$242.43$257.81
Width: 12.7% – Inside
Implied Move ±0.9%
$239.13$242.70
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.8%
LLY (Y, F, Z, S) $1040.00 2.5M ▲ +0.68% (+7.03) ▼ -3.79% (-41.00) ▼ -0.17% (-1.79) ▲ +31.72% (+250.42) ▼ -3.23% (-34.68) ▲ +38.30% (+288.01) ▲ +197.70%
$29,770
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1036.10$1070.58$1105.05
Width: 6.4% – Inside
Implied Move ±0.6%
$1034.52$1045.48
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $973.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
MSTR (Y, F, Z, S) $172.07 21.6M ▲ +0.68% (+1.16) ▲ +6.07% (+9.84) ▲ +7.29% (+11.69) ▼ -54.91% (-209.53) ▲ +13.24% (+20.12) ▼ -53.11% (-194.93) ▲ +629.36%
$72,936
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.38$162.46$176.55
Width: 17.3% – Inside
Implied Move ±1.0%
$170.64$173.50
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $151.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.2%
TREE (Y, F, Z, S) $67.61 201.7K ▲ +0.66% (+0.44) ▲ +14.94% (+8.79) ▲ +33.38% (+16.92) ▲ +24.93% (+13.49) ▲ +27.35% (+14.52) ▲ +67.81% (+27.32) ▲ +118.03%
$21,803
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.14$56.61$67.09
Width: 37.0% – Above Upper
Implied Move ±4.5%
$65.01$70.21
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.3%
VRTX (Y, F, Z, S) $441.79 1.3M ▲ +0.65% (+2.87) ▼ -4.08% (-18.80) ▼ -1.72% (-7.73) ▼ -11.44% (-57.07) ▼ -2.55% (-11.57) ▲ +5.96% (+24.83) ▲ +41.61%
$14,161
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.87$457.42$477.97
Width: 9.0% – Inside
Implied Move ±1.3%
$436.95$446.63
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $419.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.61 27.2M ▲ +0.62% (+0.01) ▼ -6.94% (-0.12) ▼ -11.54% (-0.21) ▼ -39.25% (-1.04) ▲ +3.21% (+0.05) ▼ -55.03% (-1.97) ▼ -97.35%
$265
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±7.5%
$1.51$1.71
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.5%
⏸️ BULZ (Y, F, Z, S) $272.95 516.6K ▲ +0.62% (+1.69) ▼ -2.57% (-7.21) ▲ +19.14% (+43.85) ▲ +163.59% (+169.40) ▲ +5.16% (+13.40) ▲ +73.32% (+115.47) ▲ +906.45%
$100,645
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.38$268.63$285.88
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $244.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $263.89 1.1M ▲ +0.62% (+1.62) ▼ -5.04% (-14.01) ▼ -9.93% (-29.08) ▼ -3.51% (-9.60) ▼ -10.85% (-32.12) ▼ -9.03% (-26.19) ▲ +31.48%
$13,148
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.75$287.20$315.64
Width: 19.8% – Inside
Implied Move ±1.4%
$260.81$266.96
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.5%
FBL (Y, F, Z, S) $28.78 1.9M ▲ +0.61% (+0.17) ▼ -6.12% (-1.88) ▼ -9.03% (-2.86) ▲ +3.43% (+0.95) ▼ -11.46% (-3.73) ▼ -17.47% (-6.09) ▲ +601.43%
$70,143
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.35$31.62$34.88
Width: 20.7% – Inside
Implied Move ±15.4%
$25.02$32.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3484.84 77.1K ▲ +0.56% (+19.39) ▼ -1.08% (-38.16) ▲ +2.70% (+91.49) ▼ -6.65% (-248.08) ▲ +2.75% (+93.34) ▲ +9.11% (+290.88) ▲ +47.92%
$14,792
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.66$3406.46$3564.26
Width: 9.3% – Inside
Implied Move ±0.7%
$3464.99$3504.69
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3325.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
⏸️ C (Y, F, Z, S) $118.11 11.3M ▲ +0.55% (+0.65) ▲ +0.35% (+0.41) ▲ +5.97% (+6.65) ▲ +76.92% (+51.35) ▲ +1.22% (+1.42) ▲ +54.61% (+41.72) ▲ +161.82%
$26,182
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.45$124.39
Width: 10.0% – Inside
Implied Move ±0.5%
$117.59$118.63
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
⏸️ AMP (Y, F, Z, S) $510.85 214.8K ▲ +0.54% (+2.75) ▲ +0.14% (+0.69) ▲ +4.79% (+23.35) ▲ +9.66% (+44.99) ▲ +4.18% (+20.51) ▼ -5.31% (-28.67) ▲ +58.53%
$15,853
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.53$500.48$515.44
Width: 6.0% – Inside
Implied Move ±1.3%
$505.29$516.41
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $488.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.2%
XLI (Y, F, Z, S) $166.65 8.7M ▲ +0.52% (+0.87) ▲ +2.13% (+3.48) ▲ +8.91% (+13.64) ▲ +27.39% (+35.83) ▲ +7.43% (+11.53) ▲ +23.37% (+31.57) ▲ +71.76%
$17,176
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.06$159.56$167.06
Width: 9.4% – Inside
Implied Move ±0.2%
$166.32$166.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.66 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.62 195.9K ▲ +0.51% (+0.33) ▲ +0.77% (+0.50) ▲ +6.52% (+4.02) ▲ +39.61% (+18.62) ▲ +2.44% (+1.56) ▲ +27.56% (+14.18) ▲ +183.77%
$28,377
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.21
Width: 4.7% – Inside
Implied Move ±22.4%
$53.13$78.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $129.78 10.3M ▲ +0.50% (+0.65) ▲ +4.64% (+5.75) ▲ +10.54% (+12.37) ▲ +26.06% (+26.83) ▲ +7.84% (+9.44) ▲ +20.86% (+22.40) ▲ +27.41%
$12,741
Day
$128.87$130.13
52W
$95.18$131.72
Bollinger Bands
$113.88$122.29$130.69
Width: 13.8% – Inside
Implied Move ±0.2%
$129.50$130.06
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.38 11.0M ▲ +0.48% (+0.15) ▼ -2.97% (-0.96) ▼ -10.27% (-3.59) ▼ -13.22% (-4.78) ▼ -3.36% (-1.09) ▲ +12.31% (+3.44) ▲ +308.59%
$40,859
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±1.0%
$31.11$31.65
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.0%
FAS (Y, F, Z, S) $164.15 498.9K ▲ +0.47% (+0.77) ▼ -4.71% (-8.11) ▼ -1.14% (-1.89) ▲ +28.40% (+36.31) ▼ -2.48% (-4.18) ▲ +9.52% (+14.27) ▲ +119.15%
$21,915
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.39$171.97$184.56
Width: 14.6% – Inside
Implied Move ±11.3%
$148.43$179.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $151.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.06 85.2M ▲ +0.47% (+0.08) ▼ -4.37% (-0.83) ▼ -13.18% (-2.74) ▲ +87.17% (+8.41) ▼ -5.47% (-1.05) ▼ -32.43% (-8.67) ▲ +205.38%
$30,538
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.1%
$17.89$18.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.71 252.9K ▲ +0.45% (+0.54) ▲ +0.79% (+0.94) ▲ +11.23% (+11.98) ▲ +58.78% (+43.95) ▲ +8.25% (+9.04) ▲ +47.71% (+38.34) ▲ +187.11%
$28,711
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.47
Width: 11.6% – Inside
Implied Move ±0.2%
$118.51$118.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.92 1.3M ▲ +0.44% (+0.52) ▲ +2.87% (+3.35) ▲ +4.54% (+5.21) ▲ +14.33% (+15.03) ▲ +4.00% (+4.61) ▲ +28.18% (+26.36) ▲ +41.70%
$14,170
Day
$118.22$120.14
52W
$91.51$124.80
Bollinger Bands
$112.78$116.00$119.21
Width: 5.5% – Above Upper
Implied Move ±1.0%
$118.88$120.96
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $116.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.0%
IDXX (Y, F, Z, S) $715.10 124.5K ▲ +0.42% (+2.98) ▼ -1.33% (-9.66) ▲ +2.80% (+19.51) ▲ +51.70% (+243.72) ▲ +5.70% (+38.57) ▲ +66.84% (+286.48) ▲ +48.92%
$14,892
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.63$699.06$730.49
Width: 9.0% – Inside
Implied Move ±5.5%
$681.49$748.72
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $684.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
NVDA (Y, F, Z, S) $187.81 91.7M ▲ +0.41% (+0.76) ▲ +1.55% (+2.87) ▲ +9.87% (+16.87) ▲ +68.30% (+76.22) ▲ +0.70% (+1.31) ▲ +40.65% (+54.28) ▲ +962.02%
$106,202
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.3%
$187.33$188.29
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.7%
AXON (Y, F, Z, S) $639.67 258.8K ▲ +0.39% (+2.48) ▲ +1.26% (+7.94) ▲ +16.30% (+89.67) ▲ +2.99% (+18.57) ▲ +12.63% (+71.74) ▲ +9.19% (+53.83) ▲ +246.76%
$34,676
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.21$603.52$657.84
Width: 18.0% – Inside
Implied Move ±1.1%
$633.91$645.44
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $595.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
ROP (Y, F, Z, S) $415.85 612.3K ▲ +0.39% (+1.60) ▼ -3.83% (-16.54) ▼ -7.86% (-35.47) ▼ -25.03% (-138.87) ▼ -6.39% (-28.37) ▼ -19.36% (-99.84) ▼ -4.85%
$9,515
Day
$407.30$416.37
52W
$407.30$591.26
Bollinger Bands
$415.01$437.83$460.64
Width: 10.4% – Inside
Implied Move ±1.3%
$411.18$420.52
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $400.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.4%
LB (Y, F, Z, S) $59.99 151.9K ▲ +0.38% (+0.23) ▲ +15.40% (+8.01) ▲ +12.99% (+6.90) ▼ -19.57% (-14.60) ▲ +22.44% (+10.99) ▼ -19.79% (-14.80) ▲ +161.16%
$26,116
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.04$51.76$60.47
Width: 33.7% – Inside
Implied Move ±3.6%
$58.14$61.83
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $53.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.8%
COST (Y, F, Z, S) $960.29 1.3M ▲ +0.37% (+3.54) ▲ +1.83% (+17.21) ▲ +11.32% (+97.64) ▼ -3.48% (-34.66) ▲ +11.36% (+97.95) ▲ +4.95% (+45.32) ▲ +105.55%
$20,555
Day
$951.00$961.45
52W
$844.06$1073.82
Bollinger Bands
$814.05$892.71$971.37
Width: 17.6% – Inside
Implied Move ±0.4%
$956.87$963.72
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $926.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
WBD (Y, F, Z, S) $28.59 12.8M ▲ +0.35% (+0.10) ▲ +0.67% (+0.19) ▲ +1.35% (+0.38) ▲ +239.15% (+20.16) ▼ -0.80% (-0.23) ▲ +201.90% (+19.12) ▲ +116.10%
$21,610
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.7%
$28.42$28.76
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
🟠 SHW (Y, F, Z, S) $357.34 618.0K ▲ +0.34% (+1.21) ▼ -0.08% (-0.29) ▲ +8.96% (+29.39) ▲ +1.72% (+6.06) ▲ +10.28% (+33.31) ▲ +1.79% (+6.30) ▲ +48.17%
$14,817
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.40$336.38$364.36
Width: 16.6% – Inside
Implied Move ±1.4%
$353.00$361.68
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $341.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
TNA (Y, F, Z, S) $56.89 7.1M ▲ +0.34% (+0.19) ▲ +4.85% (+2.63) ▲ +22.73% (+10.54) ▲ +120.99% (+31.15) ▲ +24.92% (+11.35) ▲ +32.05% (+13.81) ▲ +52.29%
$15,229
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.71$50.65$57.58
Width: 27.4% – Inside
Implied Move ±0.7%
$56.58$57.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.17 3.4M ▲ +0.33% (+0.26) ▲ +0.86% (+0.67) ▲ +5.15% (+3.83) ▲ +31.33% (+18.65) ▲ +1.96% (+1.50) ▲ +57.44% (+28.52) ▲ +53.02%
$15,302
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±1.0%
$77.53$78.81
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
META (Y, F, Z, S) $622.85 9.0M ▲ +0.33% (+2.05) ▼ -2.98% (-19.11) ▼ -4.10% (-26.65) ▲ +9.10% (+51.94) ▼ -5.64% (-37.24) ▲ +2.21% (+13.48) ▲ +363.36%
$46,336
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.43$650.75$683.08
Width: 9.9% – Inside
Implied Move ±0.3%
$621.05$624.66
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $596.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.2%
⏸️ NXPI (Y, F, Z, S) $239.38 1.0M ▲ +0.33% (+0.78) ▲ +0.44% (+1.05) ▲ +7.24% (+16.15) ▲ +33.46% (+60.02) ▲ +10.29% (+22.32) ▲ +15.72% (+32.51) ▲ +48.67%
$14,867
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.45$230.73$249.01
Width: 15.8% – Inside
Implied Move ±0.8%
$237.68$241.09
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $225.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
⏸️ CRWD (Y, F, Z, S) $456.40 1.7M ▲ +0.31% (+1.40) ▼ -2.27% (-10.59) ▼ -2.90% (-13.62) ▲ +5.68% (+24.52) ▼ -2.64% (-12.36) ▲ +25.60% (+93.02) ▲ +337.04%
$43,704
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.50$469.40$489.30
Width: 8.5% – Inside
Implied Move ±0.5%
$454.34$458.46
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $425.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
⏸️ PAYX (Y, F, Z, S) $110.85 1.5M ▲ +0.31% (+0.34) ▼ -1.63% (-1.84) ▼ -5.01% (-5.85) ▼ -22.53% (-32.24) ▼ -1.19% (-1.33) ▼ -22.14% (-31.53) ▲ +2.51%
$10,251
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.44$112.34$116.24
Width: 6.9% – Inside
Implied Move ±1.3%
$109.65$112.05
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.2%
⏸️ CTSH (Y, F, Z, S) $85.07 3.0M ▲ +0.29% (+0.25) ▼ -0.19% (-0.17) ▲ +1.72% (+1.44) ▲ +14.51% (+10.78) ▲ +2.49% (+2.07) ▲ +11.64% (+8.87) ▲ +41.95%
$14,195
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.24
Width: 6.3% – Inside
Implied Move ±1.9%
$83.66$86.47
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
⏸️ FTEC (Y, F, Z, S) $227.03 165.4K ▲ +0.29% (+0.65) ▼ -0.53% (-1.21) ▲ +4.28% (+9.31) ▲ +36.85% (+61.13) ▲ +1.05% (+2.36) ▲ +24.03% (+43.98) ▲ +131.87%
$23,187
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.64$230.48
Width: 3.4% – Inside
Implied Move ±3.2%
$220.85$233.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.47 336.6K ▲ +0.29% (+0.57) ▼ -0.96% (-1.95) ▲ +3.87% (+7.47) ▲ +37.68% (+54.86) ▲ +0.40% (+0.79) ▲ +26.50% (+42.00) ▲ +157.22%
$25,722
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.58$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.02$201.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.86 10.9M ▲ +0.27% (+0.40) ▼ -0.63% (-0.93) ▲ +4.80% (+6.68) ▲ +37.54% (+39.81) ▲ +1.31% (+1.89) ▲ +27.35% (+31.32) ▲ +127.43%
$22,743
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
Implied Move ±0.4%
$145.36$146.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.51 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.59 4.5M ▲ +0.26% (+0.84) ▼ -4.26% (-14.61) ▼ -4.59% (-15.82) ▼ -3.53% (-12.02) ▼ -6.31% (-22.12) ▲ +4.31% (+13.58) ▲ +50.72%
$15,072
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.60$347.11$367.61
Width: 11.8% – Inside
Implied Move ±0.3%
$327.64$329.54
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
HD (Y, F, Z, S) $380.13 2.4M ▲ +0.26% (+0.97) ▲ +1.38% (+5.19) ▲ +6.55% (+23.38) ▲ +8.05% (+28.33) ▲ +10.47% (+36.03) ▼ -4.82% (-19.24) ▲ +25.26%
$12,526
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.37$356.94$385.51
Width: 16.0% – Inside
Implied Move ±0.5%
$378.51$381.75
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
BRKU (Y, F, Z, S) $23.84 66.7K ▲ +0.25% (+0.06) ▼ -2.21% (-0.54) ▼ -5.11% (-1.29) ▼ -21.00% (-6.34) ▼ -4.10% (-1.02) ▼ -1.18% (-0.29) ▼ -1.96%
$9,804
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.73$24.44$25.16
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $342.49 14.3M ▲ +0.25% (+0.85) ▲ +3.23% (+10.72) ▲ +23.66% (+65.53) ▲ +100.18% (+171.40) ▲ +12.70% (+38.60) ▲ +61.60% (+130.56) ▲ +303.26%
$40,326
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.71$313.69$348.67
Width: 22.3% – Inside
Implied Move ±0.5%
$341.09$343.89
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.4%
TSLA (Y, F, Z, S) $439.63 69.2M ▲ +0.24% (+1.06) ▼ -2.08% (-9.33) ▼ -5.91% (-27.63) ▲ +56.72% (+159.11) ▼ -2.24% (-10.09) ▲ +6.24% (+25.81) ▲ +234.34%
$33,434
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.59$455.59$495.58
Width: 17.6% – Inside
Implied Move ±0.4%
$438.28$440.98
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $412.02 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.5%
⏸️ AMGN (Y, F, Z, S) $330.82 1.2M ▲ +0.24% (+0.79) ▲ +1.62% (+5.27) ▲ +1.47% (+4.80) ▲ +19.40% (+53.76) ▲ +1.07% (+3.51) ▲ +26.78% (+69.88) ▲ +35.14%
$13,514
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.48$329.16$337.84
Width: 5.3% – Inside
Implied Move ±0.8%
$328.45$333.18
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $316.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.2%
UBER (Y, F, Z, S) $84.58 13.7M ▲ +0.24% (+0.20) ▼ -0.11% (-0.09) ▲ +6.87% (+5.44) ▲ +4.56% (+3.69) ▲ +3.51% (+2.87) ▲ +23.33% (+16.00) ▲ +189.66%
$28,966
Day
$83.00$85.00
52W
$60.63$101.99
Bollinger Bands
$78.30$83.05$87.81
Width: 11.4% – Inside
Implied Move ±0.7%
$84.07$85.09
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $79.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.7%
⏸️ MRVL (Y, F, Z, S) $80.55 8.6M ▲ +0.21% (+0.17) ▼ -2.82% (-2.34) ▼ -1.34% (-1.09) ▲ +32.45% (+19.73) ▼ -5.14% (-4.37) ▼ -31.26% (-36.64) ▲ +98.49%
$19,849
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.46$84.89$90.32
Width: 12.8% – Inside
Implied Move ±0.9%
$79.91$81.19
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.1%
⏸️ JEPQ (Y, F, Z, S) $59.00 4.8M ▲ +0.18% (+0.11) ▼ -0.43% (-0.25) ▲ +4.27% (+2.41) ▲ +24.14% (+11.47) ▲ +1.51% (+0.88) ▲ +16.50% (+8.36) ▲ +90.59%
$19,059
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.2%
$58.89$59.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 XEL (Y, F, Z, S) $75.47 3.0M ▲ +0.15% (+0.11) ▲ +1.99% (+1.47) ▲ +3.98% (+2.89) ▲ +9.78% (+6.72) ▲ +2.18% (+1.61) ▲ +17.72% (+11.36) ▲ +17.73%
$11,773
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.18$74.07$75.96
Width: 5.1% – Inside
Implied Move ±1.3%
$74.63$76.31
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.26 | SL: $72.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ AZN (Y, F, Z, S) $94.12 7.4M ▲ +0.14% (+0.14) ▲ +0.53% (+0.50) ▲ +4.75% (+4.26) ▲ +34.42% (+24.10) ▲ +2.39% (+2.19) ▲ +43.68% (+28.61) ▲ +41.77%
$14,177
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.98$93.11$96.24
Width: 6.7% – Inside
Implied Move ±1.3%
$93.09$95.16
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.1%
⏸️ MAR (Y, F, Z, S) $326.24 410.6K ▲ +0.14% (+0.45) ▲ +0.89% (+2.89) ▲ +5.21% (+16.17) ▲ +34.74% (+84.11) ▲ +5.16% (+16.00) ▲ +19.36% (+52.91) ▲ +108.84%
$20,884
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.05$317.54$330.03
Width: 7.9% – Inside
Implied Move ±1.1%
$323.33$329.15
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $312.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ VGT (Y, F, Z, S) $760.36 344.5K ▲ +0.13% (+1.01) ▼ -0.67% (-5.15) ▲ +4.10% (+29.94) ▲ +36.43% (+203.02) ▲ +0.87% (+6.58) ▲ +23.56% (+144.98) ▲ +129.59%
$22,959
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.33$760.04$772.76
Width: 3.3% – Inside
Implied Move ±0.8%
$755.38$765.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $738.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.44 28.6M ▲ +0.12% (+0.07) ▼ -1.55% (-0.85) ▼ -0.01% (-0.00) ▲ +12.81% (+6.18) ▼ -0.61% (-0.33) ▲ +10.81% (+5.31) ▲ +59.21%
$15,921
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.3%
$54.27$54.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.33 16.9M ▲ +0.11% (+0.08) ▲ +1.79% (+1.32) ▼ -0.35% (-0.26) ▲ +31.89% (+18.21) ▼ -1.68% (-1.29) ▲ +28.99% (+16.93) ▲ +70.60%
$17,060
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.90$75.77
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ ONEQ (Y, F, Z, S) $92.63 100.9K ▲ +0.10% (+0.09) ▼ -0.73% (-0.68) ▲ +3.77% (+3.36) ▲ +33.66% (+23.33) ▲ +1.35% (+1.23) ▲ +22.39% (+16.95) ▲ +117.45%
$21,745
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.24$93.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.29 6.2M ▲ +0.08% (+0.13) ▲ +2.43% (+3.95) ▲ +11.21% (+16.77) ▲ +26.29% (+34.62) ▲ +9.11% (+13.88) ▲ +9.17% (+13.97) ▲ +4.51%
$10,451
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.54$170.04
Width: 17.2% – Inside
Implied Move ±0.8%
$165.23$167.35
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ LABU (Y, F, Z, S) $166.87 448.7K ▲ +0.08% (+0.13) ▲ +0.94% (+1.56) ▲ +7.17% (+11.16) ▲ +183.82% (+108.07) ▲ +4.69% (+7.48) ▲ +104.80% (+85.39) ▲ +6.32%
$10,632
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.22$165.66$181.10
Width: 18.6% – Inside
Implied Move ±1.5%
$164.68$169.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $143.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.29 664.0K ▲ +0.07% (+0.14) ▲ +0.02% (+0.04) ▲ +0.32% (+0.66) ▲ +41.26% (+59.67) ▼ -0.02% (-0.04) ▲ +45.17% (+63.56) ▲ +67.84%
$16,784
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.47$205.11
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.63 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.9%
VUG (Y, F, Z, S) $485.92 1.3M ▲ +0.07% (+0.33) ▼ -1.34% (-6.61) ▲ +2.28% (+10.84) ▲ +27.00% (+103.32) ▼ -0.40% (-1.94) ▲ +18.91% (+77.28) ▲ +118.83%
$21,883
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.40$489.62$496.83
Width: 2.9% – Inside
Implied Move ±0.8%
$482.61$489.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.64 26.2M ▲ +0.06% (+0.03) ▲ +2.81% (+1.30) ▲ +7.29% (+3.24) ▲ +20.92% (+8.24) ▲ +6.55% (+2.93) ▲ +5.60% (+2.53) ▲ +17.00%
$11,700
Day
$47.49$47.81
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.5%
$47.45$47.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $492.92 3.2M ▲ +0.06% (+0.30) ▼ -1.15% (-5.75) ▼ -2.25% (-11.35) ▼ -7.04% (-37.31) ▼ -1.94% (-9.73) ▲ +6.51% (+30.11) ▲ +56.55%
$15,655
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.56$498.37$505.18
Width: 2.7% – Inside
Implied Move ±0.5%
$491.03$494.81
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $481.40 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
⏸️ QQQI (Y, F, Z, S) $54.42 3.0M ▲ +0.05% (+0.03) ▼ -0.51% (-0.28) ▲ +3.54% (+1.86) ▲ +24.48% (+10.70) ▲ +1.04% (+0.56) ▲ +19.11% (+8.73) ▲ +43.63%
$14,363
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.03$54.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $123.73 1.8M ▲ +0.02% (+0.02) ▲ +2.68% (+3.23) ▲ +22.62% (+22.82) ▲ +119.92% (+67.47) ▲ +19.42% (+20.12) ▲ +107.93% (+64.22) ▲ +127.47%
$22,747
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.75$112.07$126.38
Width: 25.5% – Inside
Implied Move ±1.1%
$122.56$124.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $117.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.42 5.1M ▲ +0.01% (+0.10) ▼ -0.40% (-2.81) ▲ +3.42% (+23.01) ▲ +25.14% (+139.71) ▲ +1.53% (+10.48) ▲ +18.45% (+108.34) ▲ +81.52%
$18,152
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.95$691.28$701.62
Width: 3.0% – Inside
Implied Move ±0.3%
$693.35$697.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.34 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ADP (Y, F, Z, S) $260.23 878.5K ▲ +0.01% (+0.02) ▼ -0.98% (-2.57) ▼ -1.98% (-5.24) ▼ -11.42% (-33.55) ▲ +1.16% (+2.99) ▼ -10.21% (-29.58) ▲ +17.41%
$11,741
Day
$257.57$260.61
52W
$245.59$324.50
Bollinger Bands
$253.59$259.60$265.62
Width: 4.6% – Inside
Implied Move ±0.3%
$259.50$260.95
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.26 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
⏸️ AMZN (Y, F, Z, S) $238.18 24.6M ▲ +0.00% (+0.00) ▼ -3.36% (-8.29) ▲ +7.64% (+16.91) ▲ +25.23% (+47.98) ▲ +3.19% (+7.36) ▲ +7.94% (+17.52) ▲ +147.97%
$24,797
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.11
Width: 11.4% – Inside
Implied Move ±0.4%
$237.43$238.93
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.9%
⏸️ QQQM (Y, F, Z, S) $256.00 3.2M ▲ +0.00% (+0.00) ▼ -0.87% (-2.24) ▲ +3.70% (+9.12) ▲ +29.71% (+58.63) ▲ +1.22% (+3.08) ▲ +21.88% (+45.95) ▲ +125.33%
$22,533
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±0.5%
$254.93$257.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.17 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.77 161.4M ▼ -0.00% (-0.01) ▼ -0.86% (-5.40) ▲ +3.69% (+22.13) ▲ +29.55% (+141.81) ▲ +1.21% (+7.46) ▲ +21.80% (+111.28) ▲ +124.83%
$22,483
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.53$630.09
Width: 3.1% – Inside
Implied Move ±0.1%
$620.98$622.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $607.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.16 57.1M ▼ -0.01% (-0.08) ▼ -0.43% (-3.00) ▲ +3.40% (+22.74) ▲ +25.02% (+138.51) ▲ +1.50% (+10.24) ▲ +18.36% (+107.39) ▲ +81.02%
$18,102
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.24$698.51
Width: 3.0% – Inside
Implied Move ±0.1%
$691.28$693.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.04 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.01 5.5M ▼ -0.01% (-0.04) ▼ -0.30% (-1.02) ▲ +3.71% (+12.23) ▲ +25.66% (+69.84) ▲ +2.01% (+6.74) ▲ +17.95% (+52.05) ▲ +78.41%
$17,841
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.55$339.22$344.88
Width: 3.3% – Inside
Implied Move ±0.7%
$339.85$344.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.03 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.33 7.5M ▼ -0.02% (-0.02) ▲ +0.32% (+0.40) ▲ +3.14% (+3.79) ▲ +51.26% (+42.13) ▲ +1.97% (+2.40) ▲ +41.99% (+36.77) ▲ +43.91%
$14,391
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.67$127.72
Width: 6.5% – Inside
Implied Move ±0.7%
$123.60$125.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.72 5.9M ▼ -0.04% (-0.02) ▼ -0.99% (-0.57) ▼ -5.75% (-3.46) ▼ -13.08% (-8.54) ▼ -2.84% (-1.66) ▼ -36.06% (-31.99) ▼ -29.10%
$7,090
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.25$58.61$60.96
Width: 8.0% – Inside
Implied Move ±0.6%
$56.42$57.02
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.3%
SCHG (Y, F, Z, S) $32.42 8.5M ▼ -0.05% (-0.01) ▼ -1.47% (-0.49) ▲ +1.97% (+0.62) ▲ +26.48% (+6.79) ▼ -0.60% (-0.19) ▲ +16.59% (+4.61) ▲ +125.22%
$22,522
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.5%
$32.02$32.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.29 5.9M ▼ -0.05% (-0.33) ▼ -0.48% (-3.05) ▲ +3.36% (+20.68) ▲ +25.04% (+127.42) ▲ +1.46% (+9.16) ▲ +18.35% (+98.66) ▲ +81.33%
$18,133
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.91$642.37
Width: 3.0% – Inside
Implied Move ±0.2%
$635.42$637.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.02 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.60 5.2K ▼ -0.06% (-0.07) ▼ -3.54% (-4.13) ▼ -0.44% (-0.50) ▲ +41.55% (+33.05) ▼ -3.37% (-3.93) ▲ +23.49% (+21.42) ▲ +603.75%
$70,375
Day
$112.00$114.18
52W
$48.67$140.87
Bollinger Bands
$111.07$116.59$122.11
Width: 9.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $106.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.71 467.4K ▼ -0.07% (-0.11) ▲ +2.14% (+3.15) ▼ -2.18% (-3.36) ▲ +14.15% (+18.68) ▲ +0.26% (+0.38) ▼ -13.47% (-23.46) ▲ +17.25%
$11,725
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.50$148.42$154.34
Width: 8.0% – Inside
Implied Move ±0.5%
$150.13$151.30
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.4%
ALNY (Y, F, Z, S) $358.97 472.0K ▼ -0.08% (-0.29) ▼ -3.22% (-11.94) ▼ -8.45% (-33.13) ▲ +40.70% (+103.84) ▼ -9.73% (-38.68) ▲ +44.07% (+109.81) ▲ +53.58%
$15,358
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.81$392.41$427.01
Width: 17.6% – Inside
Implied Move ±0.8%
$356.50$361.44
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $325.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
⏸️ SSO (Y, F, Z, S) $59.49 2.0M ▼ -0.08% (-0.05) ▼ -0.98% (-0.59) ▲ +6.33% (+3.54) ▲ +48.59% (+19.45) ▲ +2.71% (+1.57) ▲ +27.57% (+12.86) ▲ +152.88%
$25,288
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.4%
$59.28$59.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.92 681.1K ▼ -0.09% (-0.03) ▼ -6.80% (-2.69) ▲ +14.34% (+4.63) ▲ +36.65% (+9.90) ▲ +5.63% (+1.97) ▼ -7.01% (-2.78) ▲ +169.97%
$26,997
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±14.9%
$32.25$41.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.15 509.1K ▼ -0.10% (-0.09) ▲ +1.44% (+1.26) ▼ -3.27% (-3.02) ▲ +2.19% (+1.91) ▼ -1.71% (-1.55) ▲ +20.46% (+15.14) ▲ +70.00%
$17,000
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.49$89.62$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.09$90.21
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
KO (Y, F, Z, S) $70.40 11.9M ▼ -0.11% (-0.08) ▼ -0.13% (-0.10) ▼ -0.37% (-0.26) ▲ +0.93% (+0.65) ▲ +0.71% (+0.49) ▲ +16.44% (+9.94) ▲ +24.92%
$12,492
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.8%
$69.90$70.91
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.55 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
NFLX (Y, F, Z, S) $87.96 54.6M ▼ -0.11% (-0.10) ▼ -1.63% (-1.46) ▼ -7.21% (-6.83) ▼ -22.40% (-25.39) ▼ -6.19% (-5.81) ▲ +4.41% (+3.72) ▲ +169.62%
$26,962
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.12$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.3%
$87.73$88.18
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ QQQE (Y, F, Z, S) $104.36 387.5K ▼ -0.11% (-0.12) ▼ -0.69% (-0.72) ▲ +2.95% (+2.99) ▲ +19.38% (+16.94) ▲ +2.00% (+2.05) ▲ +14.28% (+13.04) ▲ +57.87%
$15,787
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.75
Width: 3.6% – Inside
Implied Move ±2.3%
$102.36$106.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.47 1.4M ▼ -0.13% (-0.29) ▼ -1.50% (-3.49) ▲ +9.50% (+19.90) ▲ +76.44% (+99.41) ▲ +4.02% (+8.86) ▲ +34.37% (+58.70) ▲ +240.48%
$34,048
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.67$235.83
Width: 8.1% – Inside
Implied Move ±0.6%
$228.34$230.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.45 6.2M ▼ -0.13% (-0.18) ▲ +0.69% (+0.99) ▼ -2.28% (-3.36) ▼ -8.46% (-13.34) ▲ +0.79% (+1.14) ▼ -7.63% (-11.92) ▲ +3.57%
$10,357
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.18$147.30
Width: 5.8% – Inside
Implied Move ±0.4%
$143.93$144.96
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.7%
TARK (Y, F, Z, S) $54.26 4.7K ▼ -0.15% (-0.08) ▼ -2.02% (-1.12) ▲ +9.64% (+4.77) ▲ +126.34% (+30.29) ▲ +11.76% (+5.71) ▲ +49.08% (+17.86) ▲ +138.12%
$23,812
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.31
Width: 16.4% – Inside
Implied Move ±9.2%
$49.99$58.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 WDC (Y, F, Z, S) $221.74 5.0M ▼ -0.16% (-0.37) ▲ +4.52% (+9.60) ▲ +33.37% (+55.48) ▲ +406.45% (+177.95) ▲ +28.71% (+49.46) ▲ +358.34% (+173.36) ▲ +689.07%
$78,907
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.88$193.41$228.93
Width: 36.7% – Inside
Implied Move ±0.5%
$220.74$222.73
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $192.05 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.1%
⏸️ SPYU (Y, F, Z, S) $57.51 429.2K ▼ -0.16% (-0.10) ▼ -2.05% (-1.21) ▲ +11.44% (+5.90) ▲ +88.95% (+27.07) ▲ +4.88% (+2.67) ▲ +20.63% (+9.83) ▲ +441.57%
$54,157
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.65
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $130.05 2.4M ▼ -0.17% (-0.23) ▲ +1.97% (+2.51) ▲ +2.43% (+3.08) ▲ +17.69% (+19.55) ▲ +3.01% (+3.79) ▼ -8.55% (-12.15) ▲ +0.47%
$10,047
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.73$127.15$131.57
Width: 7.0% – Inside
Implied Move ±0.6%
$129.37$130.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.21 4.0M ▼ -0.22% (-0.54) ▲ +3.08% (+7.40) ▲ +19.81% (+40.88) ▲ +35.17% (+64.32) ▲ +13.86% (+30.09) ▲ +46.34% (+78.28) ▲ +16.93%
$11,693
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.78$227.06$251.34
Width: 21.4% – Inside
Implied Move ±0.1%
$246.97$247.44
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ UPRO (Y, F, Z, S) $120.26 2.1M ▼ -0.23% (-0.28) ▼ -1.61% (-1.97) ▲ +9.25% (+10.18) ▲ +75.80% (+51.85) ▲ +3.89% (+4.50) ▲ +34.11% (+30.59) ▲ +238.23%
$33,823
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.71
Width: 8.0% – Inside
Implied Move ±0.8%
$119.49$121.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.83 1.4M ▼ -0.24% (-0.17) ▲ +1.60% (+1.13) ▲ +35.22% (+18.71) ▼ -24.01% (-22.70) ▲ +22.39% (+13.14) ▼ -38.87% (-45.68) ▲ +64.07%
$16,407
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.51
Width: 35.5% – Inside
Implied Move ±1.0%
$71.22$72.44
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
ACN (Y, F, Z, S) $287.04 2.6M ▼ -0.25% (-0.73) ▲ +2.16% (+6.08) ▲ +4.86% (+13.30) ▼ -4.01% (-11.99) ▲ +6.98% (+18.74) ▼ -17.30% (-60.05) ▲ +5.06%
$10,506
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.04$274.59$290.14
Width: 11.3% – Inside
Implied Move ±0.6%
$285.58$288.50
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $270.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
⏸️ DDM (Y, F, Z, S) $59.88 190.5K ▼ -0.27% (-0.16) ▼ -0.88% (-0.53) ▲ +5.96% (+3.37) ▲ +42.65% (+17.90) ▲ +5.31% (+3.02) ▲ +23.83% (+11.52) ▲ +83.87%
$18,387
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.2% – Inside
Implied Move ±1.2%
$59.26$60.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.23 125.6M ▼ -0.28% (-0.15) ▼ -2.97% (-1.66) ▲ +9.95% (+4.91) ▲ +92.07% (+26.00) ▲ +2.86% (+1.51) ▲ +38.03% (+14.94) ▲ +458.05%
$55,805
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.8%
$53.85$54.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $301.12 1.5M ▼ -0.32% (-0.98) ▲ +2.47% (+7.26) ▲ +11.10% (+30.08) ▲ +57.30% (+109.69) ▲ +11.03% (+29.92) ▲ +42.35% (+89.59) ▲ +90.05%
$19,005
Day
$299.69$309.17
52W
$156.76$309.17
Bollinger Bands
$262.10$285.31$308.52
Width: 16.3% – Inside
Implied Move ±0.6%
$299.66$302.58
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $286.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
DJT (Y, F, Z, S) $13.61 1.9M ▼ -0.33% (-0.05) ▼ -2.19% (-0.31) ▲ +30.04% (+3.14) ▼ -44.95% (-11.11) ▲ +2.83% (+0.38) ▼ -66.79% (-27.39) ▼ -21.57%
$7,843
Day
$13.45$13.68
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.5%
$13.44$13.79
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.84 5.9M ▼ -0.33% (-0.73) ▲ +4.35% (+9.12) ▲ +4.05% (+8.51) ▲ +44.86% (+67.77) ▲ +5.75% (+11.89) ▲ +52.63% (+75.46) ▲ +39.09%
$13,909
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.40$208.95$218.50
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.59$220.09
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
MA (Y, F, Z, S) $540.84 2.1M ▼ -0.33% (-1.81) ▼ -4.49% (-25.44) ▼ -4.21% (-23.78) ▼ -0.65% (-3.51) ▼ -5.12% (-29.18) ▲ +3.98% (+20.70) ▲ +46.76%
$14,676
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.15$567.64$594.14
Width: 9.3% – Below Lower
Implied Move ±0.4%
$538.91$542.77
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $517.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
⏸️ XLY (Y, F, Z, S) $122.28 5.3M ▼ -0.35% (-0.42) ▼ -1.80% (-2.24) ▲ +1.66% (+1.99) ▲ +24.02% (+23.68) ▲ +2.40% (+2.86) ▲ +9.12% (+10.22) ▲ +79.45%
$17,945
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.6%
$121.67$122.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.47 1.1M ▼ -0.37% (-0.45) ▲ +2.54% (+3.01) ▲ +10.20% (+11.24) ▲ +38.41% (+33.71) ▲ +10.92% (+11.96) ▲ +13.86% (+14.78) ▲ +100.49%
$20,049
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.64$114.78$122.92
Width: 14.2% – Inside
Implied Move ±19.9%
$100.90$142.04
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
⏸️ LIN (Y, F, Z, S) $438.34 1.3M ▼ -0.39% (-1.70) ▼ -1.19% (-5.29) ▲ +3.79% (+16.00) ▼ -1.18% (-5.23) ▲ +2.80% (+11.95) ▲ +2.72% (+11.60) ▲ +38.15%
$13,815
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.91$432.11$448.30
Width: 7.5% – Inside
Implied Move ±0.6%
$436.00$440.69
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $425.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.8%
SBUX (Y, F, Z, S) $92.90 3.1M ▼ -0.40% (-0.38) ▲ +3.27% (+2.94) ▲ +9.03% (+7.69) ▲ +15.66% (+12.58) ▲ +10.33% (+8.69) ▲ +1.00% (+0.92) ▼ -6.41%
$9,359
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.58
Width: 13.4% – Inside
Implied Move ±0.6%
$92.46$93.35
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
MCD (Y, F, Z, S) $307.38 1.5M ▼ -0.40% (-1.24) ▲ +0.20% (+0.62) ▼ -3.55% (-11.32) ▼ -0.29% (-0.89) ▲ +0.57% (+1.74) ▲ +12.44% (+34.01) ▲ +20.19%
$12,019
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.2%
$306.83$307.92
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
🟠 CTAS (Y, F, Z, S) $194.78 616.2K ▼ -0.41% (-0.80) ▲ +0.91% (+1.75) ▲ +3.95% (+7.41) ▼ -6.47% (-13.46) ▲ +3.57% (+6.71) ▼ -0.85% (-1.66) ▲ +79.83%
$17,983
Day
$193.68$195.96
52W
$179.96$228.23
Bollinger Bands
$184.42$190.50$196.58
Width: 6.4% – Inside
Implied Move ±0.6%
$193.74$195.82
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.31 | SL: $188.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
🟠 CAT (Y, F, Z, S) $644.47 1.4M ▼ -0.42% (-2.71) ▲ +2.33% (+14.70) ▲ +14.70% (+82.58) ▲ +106.62% (+332.56) ▲ +12.50% (+71.60) ▲ +71.91% (+269.59) ▲ +164.70%
$26,470
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.56$602.95$656.35
Width: 17.7% – Inside
Implied Move ±0.2%
$643.60$645.35
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
FNGU (Y, F, Z, S) $23.74 2.4M ▼ -0.42% (-0.10) ▼ -5.84% (-1.47) ▼ -1.70% (-0.41) ▲ +53.15% (+8.24) ▼ -6.02% (-1.52) ▼ -2.04% (-0.49) ▼ -2.04%
$9,796
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.38$25.19$26.99
Width: 14.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.32 11.7M ▼ -0.43% (-0.27) ▼ -2.02% (-1.32) ▼ -2.09% (-1.38) ▲ +15.39% (+8.58) ▲ +0.95% (+0.61) ▼ -7.43% (-5.16) ▼ -47.07%
$5,293
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.82
Width: 18.5% – Inside
Implied Move ±0.7%
$63.95$64.68
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
FNGG (Y, F, Z, S) $197.87 8.1K ▼ -0.44% (-0.88) ▼ -3.99% (-8.23) ▼ -0.68% (-1.36) ▲ +42.04% (+58.56) ▼ -4.08% (-8.41) ▲ +22.68% (+36.58) ▲ +557.76%
$65,776
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.64$205.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.89 17.5M ▼ -0.50% (-0.15) ▲ +1.35% (+0.39) ▲ +4.66% (+1.28) ▲ +15.71% (+3.92) ▲ +5.30% (+1.45) ▲ +7.86% (+2.11) ▲ +25.55%
$12,555
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.6%
$28.73$29.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $122.87 4.3M ▼ -0.55% (-0.68) ▼ -2.54% (-3.20) ▲ +21.79% (+21.98) ▲ +433.75% (+99.85) ▲ +13.04% (+14.17) ▲ +381.09% (+97.33) ▲ +596.15%
$69,615
Day
$122.55$126.63
52W
$14.90$132.25
Bollinger Bands
$97.41$113.82$130.24
Width: 28.8% – Inside
Implied Move ±2.2%
$120.57$125.17
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $110.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.0%
WFC (Y, F, Z, S) $88.45 17.0M ▼ -0.57% (-0.51) ▼ -6.86% (-6.51) ▼ -4.47% (-4.14) ▲ +25.23% (+17.82) ▼ -5.10% (-4.75) ▲ +18.99% (+14.12) ▲ +116.83%
$21,683
Day
$88.45$89.69
52W
$57.46$97.76
Bollinger Bands
$88.93$93.74$98.55
Width: 10.3% – Below Lower
Implied Move ±1.0%
$87.72$89.18
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
CPRT (Y, F, Z, S) $41.01 8.2M ▼ -0.58% (-0.24) ▲ +2.73% (+1.09) ▲ +4.86% (+1.90) ▼ -32.22% (-19.49) ▲ +4.75% (+1.86) ▼ -27.29% (-15.39) ▲ +29.98%
$12,998
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.76$39.39$41.01
Width: 8.3% – Inside
Implied Move ±2.2%
$40.23$41.79
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
SKYY (Y, F, Z, S) $124.60 84.8K ▼ -0.59% (-0.74) ▼ -4.43% (-5.77) ▼ -2.78% (-3.56) ▲ +18.36% (+19.33) ▼ -4.21% (-5.48) ▲ +2.47% (+3.00) ▲ +105.31%
$20,531
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.92$129.82$134.71
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.28$128.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $620.96 1.9M ▼ -0.59% (-3.69) ▲ +0.90% (+5.51) ▲ +10.38% (+58.40) ▲ +48.28% (+202.20) ▲ +7.16% (+41.51) ▲ +10.94% (+61.23) ▲ +6.58%
$10,658
Day
$620.64$629.73
52W
$384.82$629.87
Bollinger Bands
$556.06$597.55$639.04
Width: 13.9% – Inside
Implied Move ±0.8%
$616.84$625.08
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.58 | SL: $591.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
XLP (Y, F, Z, S) $81.88 15.3M ▼ -0.60% (-0.50) ▲ +2.11% (+1.69) ▲ +3.62% (+2.86) ▲ +3.14% (+2.49) ▲ +5.40% (+4.19) ▲ +9.52% (+7.12) ▲ +18.69%
$11,869
Day
$81.71$82.28
52W
$73.79$82.67
Bollinger Bands
$75.39$78.86$82.32
Width: 8.8% – Inside
Implied Move ±0.3%
$81.69$82.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.14 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.60 3.7M ▼ -0.66% (-0.97) ▲ +3.00% (+4.24) ▼ -2.99% (-4.48) ▲ +12.39% (+16.05) ▲ +1.45% (+2.08) ▲ +3.33% (+4.69) ▼ -8.69%
$9,131
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.89$143.40$149.91
Width: 9.1% – Inside
Implied Move ±0.2%
$145.36$145.84
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $141.28 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.1%
MCK (Y, F, Z, S) $838.51 366.2K ▼ -0.67% (-5.62) ▲ +1.56% (+12.89) ▲ +3.97% (+31.99) ▲ +19.01% (+133.94) ▲ +2.22% (+18.22) ▲ +41.48% (+245.83) ▲ +121.89%
$22,189
Day
$837.64$847.90
52W
$568.11$894.75
Bollinger Bands
$809.48$825.18$840.88
Width: 3.8% – Inside
Implied Move ±0.7%
$833.73$843.29
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $806.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.3%
CSX (Y, F, Z, S) $36.05 7.7M ▼ -0.69% (-0.25) ▲ +2.36% (+0.83) ▼ -1.23% (-0.45) ▲ +29.77% (+8.27) ▼ -0.55% (-0.20) ▲ +11.09% (+3.60) ▲ +15.52%
$11,552
Day
$36.03$36.45
52W
$25.91$37.54
Bollinger Bands
$35.01$36.11$37.21
Width: 6.1% – Inside
Implied Move ±0.6%
$35.85$36.25
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
⏸️ XRT (Y, F, Z, S) $90.25 2.4M ▼ -0.69% (-0.63) ▲ +0.41% (+0.37) ▲ +3.66% (+3.18) ▲ +31.41% (+21.57) ▲ +5.82% (+4.96) ▲ +16.30% (+12.65) ▲ +42.86%
$14,286
Day
$90.10$90.86
52W
$60.97$91.25
Bollinger Bands
$84.54$88.08$91.61
Width: 8.0% – Inside
Implied Move ±0.4%
$89.93$90.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.08 24.2M ▼ -0.71% (-0.28) ▼ -1.91% (-0.76) ▼ -2.74% (-1.10) ▼ -5.09% (-2.10) ▼ -2.39% (-0.96) ▲ +8.91% (+3.20) ▲ +17.27%
$11,727
Day
$38.95$39.35
52W
$10.42$44.33
Bollinger Bands
$38.97$39.59$40.22
Width: 3.1% – Inside
Implied Move ±0.3%
$38.99$39.17
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.5%
⏸️ XLV (Y, F, Z, S) $155.83 9.3M ▼ -0.72% (-1.13) ▼ -0.98% (-1.55) ▲ +1.76% (+2.69) ▲ +15.60% (+21.03) ▲ +0.67% (+1.03) ▲ +12.36% (+17.14) ▲ +21.48%
$12,148
Day
$155.82$156.97
52W
$125.63$160.59
Bollinger Bands
$153.16$156.22$159.29
Width: 3.9% – Inside
Implied Move ±0.2%
$155.51$156.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $152.09 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $48.60 8.2M ▼ -0.75% (-0.36) ▲ +0.15% (+0.08) ▲ +8.09% (+3.64) ▲ +18.12% (+7.46) ▲ +7.16% (+3.25) ▲ +12.95% (+5.57) ▲ +24.25%
$12,425
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.59
Width: 11.8% – Inside
Implied Move ±0.4%
$48.42$48.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $51.60 3.1M ▼ -0.76% (-0.40) ▲ +7.62% (+3.65) ▲ +13.94% (+6.31) ▲ +44.94% (+16.00) ▲ +13.32% (+6.06) ▲ +13.77% (+6.24) ▲ +75.96%
$17,596
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.75$47.63$52.50
Width: 20.5% – Inside
Implied Move ±3.5%
$50.05$53.16
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
⏸️ ROST (Y, F, Z, S) $192.25 876.3K ▼ -0.79% (-1.54) ▼ -0.01% (-0.01) ▲ +5.20% (+9.51) ▲ +39.46% (+54.40) ▲ +6.72% (+12.11) ▲ +30.46% (+44.89) ▲ +65.86%
$16,586
Day
$192.16$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.97$196.10
Width: 10.9% – Inside
Implied Move ±1.1%
$190.37$194.13
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $186.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.2%
ABBV (Y, F, Z, S) $215.01 4.8M ▼ -0.80% (-1.74) ▼ -2.29% (-5.03) ▼ -4.15% (-9.30) ▲ +12.98% (+24.70) ▼ -5.90% (-13.48) ▲ +26.91% (+45.60) ▲ +55.55%
$15,555
Day
$213.88$217.35
52W
$160.33$243.06
Bollinger Bands
$214.70$225.04$235.37
Width: 9.2% – Inside
Implied Move ±0.6%
$213.91$216.11
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $203.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
⏸️ AAPL (Y, F, Z, S) $256.07 25.8M ▼ -0.83% (-2.14) ▼ -1.61% (-4.18) ▼ -5.80% (-15.77) ▲ +20.45% (+43.48) ▼ -5.81% (-15.79) ▲ +12.69% (+28.84) ▲ +91.21%
$19,121
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.24$266.50$279.76
Width: 10.0% – Inside
Implied Move ±0.7%
$254.57$257.57
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $247.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
XLC (Y, F, Z, S) $115.22 4.4M ▼ -0.85% (-0.99) ▼ -1.98% (-2.33) ▼ -0.18% (-0.21) ▲ +21.22% (+20.17) ▼ -2.12% (-2.50) ▲ +20.79% (+19.84) ▲ +129.49%
$22,949
Day
$115.18$116.40
52W
$83.26$118.87
Bollinger Bands
$115.55$117.16$118.78
Width: 2.8% – Below Lower
Implied Move ±0.4%
$114.87$115.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.08 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5147.91 131.6K ▼ -0.87% (-45.15) ▼ -4.52% (-243.61) ▼ -3.61% (-193.07) ▲ +1.45% (+73.73) ▼ -3.87% (-207.42) ▲ +6.60% (+318.79) ▲ +124.17%
$22,417
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5176.68$5367.60$5558.51
Width: 7.1% – Below Lower
Implied Move ±1.1%
$5098.90$5196.92
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4913.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
⏸️ T (Y, F, Z, S) $23.52 28.9M ▼ -0.88% (-0.21) ▼ -0.93% (-0.22) ▼ -2.32% (-0.56) ▼ -12.11% (-3.24) ▼ -4.20% (-1.03) ▲ +11.49% (+2.42) ▲ +43.68%
$14,368
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.1% – Inside
Implied Move ±0.3%
$23.45$23.59
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
TRV (Y, F, Z, S) $268.89 1.0M ▼ -0.90% (-2.45) ▼ -4.14% (-11.60) ▼ -7.68% (-22.38) ▲ +4.10% (+10.58) ▼ -7.30% (-21.17) ▲ +12.75% (+30.41) ▲ +53.85%
$15,385
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.47$285.16$301.84
Width: 11.7% – Inside
Implied Move ±0.5%
$267.84$269.94
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.21 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
⏸️ GOOG (Y, F, Z, S) $330.13 12.6M ▼ -0.91% (-3.03) ▼ -0.78% (-2.60) ▲ +10.76% (+32.07) ▲ +103.35% (+167.79) ▲ +5.20% (+16.33) ▲ +70.47% (+136.47) ▲ +260.90%
$36,090
Day
$328.17$334.51
52W
$142.27$341.20
Bollinger Bands
$300.91$320.31$339.71
Width: 12.1% – Inside
Implied Move ±0.3%
$329.40$330.86
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $315.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.0%
🟠 MS (Y, F, Z, S) $189.49 5.6M ▼ -0.91% (-1.74) ▲ +1.57% (+2.92) ▲ +8.40% (+14.69) ▲ +64.41% (+74.24) ▲ +6.74% (+11.96) ▲ +43.43% (+57.38) ▲ +116.02%
$21,602
Day
$189.47$192.68
52W
$92.37$192.68
Bollinger Bands
$173.48$182.60$191.73
Width: 10.0% – Inside
Implied Move ±0.4%
$188.91$190.07
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.99 | SL: $181.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
KOSS (Y, F, Z, S) $4.35 27.9K ▼ -0.91% (-0.04) ▼ -3.97% (-0.18) ▼ -3.33% (-0.15) ▼ -9.38% (-0.45) ▲ +5.07% (+0.21) ▼ -35.94% (-2.44) ▼ -27.50%
$7,250
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.8% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 XHB (Y, F, Z, S) $114.38 4.4M ▼ -0.93% (-1.07) ▲ +0.66% (+0.75) ▲ +8.49% (+8.95) ▲ +20.74% (+19.65) ▲ +11.09% (+11.42) ▲ +4.61% (+5.04) ▲ +77.26%
$17,726
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.62$107.68$116.73
Width: 16.8% – Inside
Implied Move ±2.1%
$112.36$116.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.62 | SL: $109.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $106.46 11.7M ▼ -0.93% (-1.00) ▼ -10.33% (-12.27) ▲ +1.39% (+1.46) ▲ +0.46% (+0.49) ▼ -6.11% (-6.93) ▲ +6.18% (+6.20) ▲ +12.24%
$11,224
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.73$114.13$124.52
Width: 18.2% – Inside
Implied Move ±1.0%
$105.55$107.37
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $98.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.8%
🟠 PFE (Y, F, Z, S) $25.65 38.3M ▼ -0.95% (-0.24) ▲ +1.48% (+0.38) ▲ +2.42% (+0.60) ▲ +13.05% (+2.96) ▲ +2.99% (+0.75) ▲ +3.81% (+0.94) ▼ -33.80%
$6,620
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.23$25.76
Width: 4.1% – Inside
Implied Move ±0.7%
$25.49$25.80
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.45 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
FTNT (Y, F, Z, S) $75.60 3.5M ▼ -0.95% (-0.72) ▼ -3.90% (-3.07) ▼ -4.77% (-3.78) ▼ -27.46% (-28.61) ▼ -4.80% (-3.82) ▼ -19.62% (-18.46) ▲ +50.89%
$15,089
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.59$79.13$82.66
Width: 8.9% – Inside
Implied Move ±0.6%
$75.21$75.98
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.4%
⏸️ GME (Y, F, Z, S) $21.16 2.7M ▼ -0.96% (-0.20) ▲ +0.83% (+0.18) ▼ -8.14% (-1.88) ▼ -22.88% (-6.27) ▲ +5.35% (+1.08) ▼ -23.68% (-6.56) ▼ -2.96%
$9,704
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±1.2%
$20.94$21.37
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $329.55 24.8M ▼ -0.97% (-3.23) ▼ -0.69% (-2.30) ▲ +11.07% (+32.83) ▲ +104.88% (+168.70) ▲ +5.29% (+16.55) ▲ +71.50% (+137.40) ▲ +263.73%
$36,373
Day
$327.70$333.97
52W
$140.14$340.49
Bollinger Bands
$299.57$319.49$339.41
Width: 12.5% – Inside
Implied Move ±0.2%
$328.94$330.17
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
MIDU (Y, F, Z, S) $60.22 19.9K ▼ -0.99% (-0.60) ▲ +3.32% (+1.94) ▲ +18.05% (+9.21) ▲ +66.75% (+24.10) ▲ +18.63% (+9.46) ▲ +5.24% (+3.00) ▲ +49.59%
$14,959
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.02$61.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1565.00 189.5K ▼ -1.02% (-16.19) ▼ -4.06% (-66.31) ▼ -10.83% (-190.02) ▼ -21.82% (-436.68) ▼ -7.43% (-125.62) ▼ -20.55% (-404.68) ▲ +149.25%
$24,925
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.21$1670.79$1813.37
Width: 17.1% – Inside
Implied Move ±0.9%
$1553.56$1576.44
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $55.33 | SL: $1454.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
🟠 MELI (Y, F, Z, S) $2077.35 229.6K ▼ -1.02% (-21.50) ▼ -3.37% (-72.55) ▲ +8.41% (+161.07) ▼ -9.46% (-217.17) ▲ +3.13% (+63.09) ▲ +13.07% (+240.17) ▲ +94.14%
$19,414
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.03$2066.83$2222.63
Width: 15.1% – Inside
Implied Move ±0.5%
$2067.82$2086.89
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1935.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.6%
BB (Y, F, Z, S) $3.88 3.7M ▼ -1.03% (-0.04) ▼ -3.01% (-0.12) ▼ -8.93% (-0.38) ▲ +15.12% (+0.51) ▲ +2.37% (+0.09) ▼ -7.85% (-0.33) ▼ -4.91%
$9,509
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.75$4.01
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.6%
VRSK (Y, F, Z, S) $219.75 854.2K ▼ -1.04% (-2.30) ▼ -2.26% (-5.07) ▲ +0.26% (+0.58) ▼ -24.99% (-73.22) ▼ -1.76% (-3.94) ▼ -20.55% (-56.84) ▲ +23.34%
$12,334
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.89$221.53$226.17
Width: 4.2% – Inside
Implied Move ±1.2%
$217.53$221.97
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $210.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
QCOM (Y, F, Z, S) $159.62 5.8M ▼ -1.10% (-1.77) ▼ -5.70% (-9.65) ▼ -7.38% (-12.72) ▲ +20.04% (+26.65) ▼ -6.69% (-11.43) ▲ +1.09% (+1.72) ▲ +42.05%
$14,205
Day
$159.50$161.70
52W
$118.79$204.90
Bollinger Bands
$160.46$172.89$185.32
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.95$160.28
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.96 | SL: $149.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
SHOP (Y, F, Z, S) $156.13 2.8M ▼ -1.17% (-1.86) ▼ -7.02% (-11.79) ▼ -3.46% (-5.60) ▲ +60.95% (+59.12) ▼ -3.00% (-4.84) ▲ +50.86% (+52.63) ▲ +290.53%
$39,053
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$155.82$165.34$174.86
Width: 11.5% – Inside
Implied Move ±0.9%
$154.95$157.32
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.0%
ABT (Y, F, Z, S) $122.06 6.2M ▼ -1.19% (-1.47) ▼ -1.57% (-1.95) ▼ -3.18% (-4.01) ▼ -5.43% (-7.00) ▼ -2.08% (-2.60) ▲ +9.17% (+10.25) ▲ +14.17%
$11,417
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.32$124.57$126.81
Width: 3.6% – Below Lower
Implied Move ±0.7%
$121.29$122.83
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.6%
🟠 DOW (Y, F, Z, S) $27.60 11.1M ▼ -1.20% (-0.34) ▲ +4.17% (+1.10) ▲ +19.66% (+4.53) ▼ -4.59% (-1.33) ▲ +18.07% (+4.23) ▼ -27.41% (-10.42) ▼ -42.52%
$5,748
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.6%
$27.47$27.74
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.8%
TRI (Y, F, Z, S) $123.31 467.6K ▼ -1.23% (-1.53) ▼ -4.34% (-5.60) ▼ -6.64% (-8.77) ▼ -32.88% (-60.40) ▼ -6.51% (-8.58) ▼ -20.89% (-32.57) ▲ +8.72%
$10,872
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.77$129.84$135.91
Width: 9.4% – Below Lower
Implied Move ±66.1%
$54.00$192.62
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $117.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.6%
HIBL (Y, F, Z, S) $75.49 23.2K ▼ -1.23% (-0.94) ▼ -0.19% (-0.14) ▲ +19.56% (+12.35) ▲ +214.00% (+51.45) ▲ +14.95% (+9.82) ▲ +70.86% (+31.31) ▲ +148.56%
$24,856
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.97$79.16
Width: 20.0% – Inside
Implied Move ±2.2%
$74.10$76.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $98.54 6.5M ▼ -1.24% (-1.24) ▼ -6.46% (-6.81) ▼ -5.88% (-6.15) ▲ +1.58% (+1.53) ▼ -6.76% (-7.15) ▼ -0.81% (-0.81) ▲ +84.60%
$18,460
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.30$105.12$110.93
Width: 11.1% – Below Lower
Implied Move ±0.8%
$97.88$99.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CDNS (Y, F, Z, S) $316.61 678.8K ▼ -1.24% (-3.99) ▼ -2.73% (-8.90) ▲ +1.15% (+3.59) ▲ +5.63% (+16.88) ▲ +1.29% (+4.03) ▲ +5.93% (+17.71) ▲ +83.04%
$18,304
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.79$316.95$328.10
Width: 7.0% – Inside
Implied Move ±1.0%
$313.92$319.30
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
DDOG (Y, F, Z, S) $119.31 2.9M ▼ -1.28% (-1.55) ▼ -5.74% (-7.26) ▼ -12.73% (-17.40) ▲ +12.22% (+12.99) ▼ -12.27% (-16.68) ▼ -12.78% (-17.48) ▲ +63.30%
$16,330
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.60$133.31$148.03
Width: 22.1% – Inside
Implied Move ±0.6%
$118.72$119.90
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.5%
HOOD (Y, F, Z, S) $108.91 17.4M ▼ -1.31% (-1.44) ▼ -7.33% (-8.61) ▼ -5.95% (-6.89) ▲ +133.61% (+62.29) ▼ -3.71% (-4.19) ▲ +136.34% (+62.83) ▲ +1043.98%
$114,398
Day
$106.88$110.73
52W
$29.66$153.86
Bollinger Bands
$109.81$117.51$125.20
Width: 13.1% – Below Lower
Implied Move ±0.6%
$108.35$109.46
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.5%
ISRG (Y, F, Z, S) $534.23 1.0M ▼ -1.31% (-7.11) ▼ -6.73% (-38.52) ▼ -4.06% (-22.63) ▲ +3.30% (+17.05) ▼ -5.67% (-32.13) ▼ -8.53% (-49.85) ▲ +104.11%
$20,411
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.72$570.13$601.54
Width: 11.0% – Below Lower
Implied Move ±0.8%
$530.73$537.73
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $505.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
PILL (Y, F, Z, S) $11.95 63.2K ▼ -1.32% (-0.16) ▲ +0.17% (+0.02) ▲ +1.19% (+0.14) ▲ +128.67% (+6.72) ▼ -2.85% (-0.35) ▲ +60.42% (+4.50) ▲ +24.95%
$12,495
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.34
Width: 16.4% – Inside
Implied Move ±5.4%
$11.40$12.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $962.87 2.3M ▼ -1.33% (-12.99) ▲ +1.40% (+13.32) ▲ +10.38% (+90.54) ▲ +76.53% (+417.43) ▲ +9.54% (+83.87) ▲ +60.28% (+362.14) ▲ +196.70%
$29,670
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.44$921.80$981.17
Width: 12.9% – Inside
Implied Move ±0.4%
$959.43$966.31
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $915.14 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.2%
GEHC (Y, F, Z, S) $81.41 2.8M ▼ -1.33% (-1.10) ▼ -6.32% (-5.49) ▼ -1.14% (-0.94) ▲ +20.46% (+13.83) ▼ -0.70% (-0.58) ▼ -4.05% (-3.43) ▲ +29.18%
$12,918
Day
$81.15$82.58
52W
$57.54$94.63
Bollinger Bands
$80.40$84.22$88.04
Width: 9.1% – Inside
Implied Move ±1.7%
$80.22$82.60
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $76.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
AEO (Y, F, Z, S) $25.44 2.8M ▼ -1.41% (-0.36) ▼ -1.64% (-0.43) ▼ -5.05% (-1.35) ▲ +144.11% (+15.02) ▼ -3.07% (-0.81) ▲ +69.47% (+10.43) ▲ +80.03%
$18,003
Day
$25.19$25.96
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.9%
$25.26$25.63
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.3%
🟠 ODFL (Y, F, Z, S) $175.60 1.1M ▼ -1.46% (-2.61) ▲ +1.17% (+2.03) ▲ +12.76% (+19.87) ▲ +17.28% (+25.88) ▲ +11.99% (+18.80) ▼ -6.87% (-12.96) ▲ +13.52%
$11,352
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.13$179.60
Width: 17.5% – Inside
Implied Move ±2.6%
$171.66$179.54
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
REGN (Y, F, Z, S) $730.92 588.2K ▼ -1.48% (-11.00) ▼ -4.83% (-37.08) ▼ -2.52% (-18.87) ▲ +24.41% (+143.42) ▼ -5.31% (-40.95) ▲ +6.02% (+41.51) ▲ +0.94%
$10,094
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.23$772.80$812.36
Width: 10.2% – Below Lower
Implied Move ±1.7%
$720.48$741.36
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $688.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
⏸️ WMT (Y, F, Z, S) $117.39 48.1M ▼ -1.51% (-1.81) ▼ -0.49% (-0.58) ▲ +1.50% (+1.73) ▲ +21.34% (+20.64) ▲ +5.37% (+5.98) ▲ +29.81% (+26.96) ▲ +152.96%
$25,296
Day
$116.90$119.07
52W
$79.27$121.24
Bollinger Bands
$108.34$114.35$120.35
Width: 10.5% – Inside
Implied Move ±1.2%
$116.17$118.62
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $112.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.7%
EDC (Y, F, Z, S) $63.85 77.4K ▼ -1.52% (-0.98) ▼ -0.71% (-0.45) ▲ +31.12% (+15.16) ▲ +120.12% (+34.85) ▲ +17.04% (+9.29) ▲ +130.86% (+36.20) ▲ +89.25%
$18,925
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.63$58.30$67.97
Width: 33.2% – Inside
Implied Move ±7.9%
$59.55$68.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.63 1.1M ▼ -1.62% (-0.06) ▼ -17.01% (-0.75) ▼ -18.50% (-0.83) ▼ -13.86% (-0.58) ▼ -9.58% (-0.38) ▼ -57.11% (-4.84) ▼ -67.64%
$3,236
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±6.0%
$3.45$3.82
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.8%
MMM (Y, F, Z, S) $168.20 3.7M ▼ -1.69% (-2.90) ▲ +0.15% (+0.26) ▲ +3.72% (+6.03) ▲ +23.67% (+32.19) ▲ +5.06% (+8.10) ▲ +23.13% (+31.60) ▲ +77.64%
$17,764
Day
$167.98$171.43
52W
$120.31$174.69
Bollinger Bands
$156.81$164.05$171.28
Width: 8.8% – Inside
Implied Move ±1.4%
$166.20$170.20
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $161.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
⏸️ CMCSA (Y, F, Z, S) $27.86 19.7M ▼ -1.71% (-0.49) ▼ -2.99% (-0.86) ▼ -0.79% (-0.22) ▼ -9.29% (-2.85) ▲ +0.64% (+0.18) ▼ -14.74% (-4.82) ▼ -15.65%
$8,435
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.72$28.01
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.50 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.3%
⏸️ DIS (Y, F, Z, S) $111.45 7.1M ▼ -1.73% (-1.96) ▼ -1.21% (-1.37) ▲ +0.74% (+0.82) ▲ +24.09% (+21.64) ▼ -2.04% (-2.32) ▲ +5.85% (+6.16) ▲ +14.18%
$11,418
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.95$113.36$115.76
Width: 4.2% – Inside
Implied Move ±0.4%
$111.08$111.82
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $107.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
⏸️ AAPU (Y, F, Z, S) $29.64 1.6M ▼ -1.76% (-0.53) ▼ -3.39% (-1.04) ▼ -12.08% (-4.07) ▲ +31.11% (+7.03) ▼ -11.73% (-3.94) ▲ +3.82% (+1.09) ▲ +114.70%
$21,470
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.93$32.27$35.61
Width: 20.7% – Inside
Implied Move ±1.1%
$29.36$29.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $544.67 2.3M ▼ -1.79% (-9.91) ▼ -14.28% (-90.77) ▼ -17.42% (-114.90) ▼ -12.16% (-75.40) ▼ -17.62% (-116.53) ▼ -9.70% (-58.51) ▲ +42.36%
$14,236
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.66$639.91$722.16
Width: 25.7% – Below Lower
Implied Move ±0.2%
$543.56$545.78
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $503.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.6%
⏸️ MRK (Y, F, Z, S) $108.94 8.6M ▼ -1.83% (-2.03) ▼ -0.23% (-0.25) ▲ +9.84% (+9.76) ▲ +34.60% (+28.00) ▲ +3.50% (+3.68) ▲ +12.25% (+11.89) ▲ +8.08%
$10,808
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.32$107.20$113.08
Width: 11.0% – Inside
Implied Move ±0.7%
$108.31$109.57
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $103.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
KDP (Y, F, Z, S) $27.36 10.8M ▼ -1.92% (-0.53) ▼ -1.21% (-0.34) ▼ -1.63% (-0.45) ▼ -17.64% (-5.86) ▼ -1.49% (-0.41) ▼ -9.77% (-2.96) ▼ -16.76%
$8,324
Day
$27.33$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.00$27.73
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
⏸️ FOUR (Y, F, Z, S) $64.64 1.2M ▼ -1.93% (-1.27) ▼ -1.49% (-0.98) ▲ +0.17% (+0.11) ▼ -20.91% (-17.09) ▲ +2.65% (+1.67) ▼ -39.67% (-42.51) ▲ +0.08%
$10,008
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.81$65.07$67.33
Width: 7.0% – Inside
Implied Move ±1.0%
$64.07$65.21
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $59.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.3%
SHPU (Y, F, Z, S) $27.10 11.8K ▼ -1.94% (-0.54) ▼ -13.86% (-4.36) ▼ -8.63% (-2.56) ▼ -9.30% (-2.78) ▼ -7.08% (-2.07) ▼ -9.30% (-2.78) ▼ -9.30%
$9,070
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$26.93$30.69$34.44
Width: 24.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $239.52 600.4K ▼ -1.97% (-4.82) ▼ -3.78% (-9.40) ▼ -0.43% (-1.03) ▲ +1.85% (+4.35) ▼ -6.45% (-16.51) ▲ +30.62% (+56.15) ▲ +129.12%
$22,912
Day
$239.00$244.44
52W
$179.61$264.79
Bollinger Bands
$240.94$250.90$260.85
Width: 7.9% – Below Lower
Implied Move ±0.6%
$238.24$240.80
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $228.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.0%
⏸️ GGLL (Y, F, Z, S) $106.87 641.2K ▼ -2.05% (-2.24) ▼ -1.51% (-1.64) ▲ +22.23% (+19.44) ▲ +268.53% (+77.87) ▲ +10.31% (+9.99) ▲ +138.81% (+62.12) ▲ +532.68%
$63,268
Day
$105.58$109.65
52W
$22.56$114.17
Bollinger Bands
$88.88$100.97$113.07
Width: 23.9% – Inside
Implied Move ±0.8%
$106.19$107.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $113.12 28.7K ▼ -2.15% (-2.49) ▼ -3.03% (-3.53) ▲ +4.25% (+4.61) ▲ +36.14% (+30.03) ▲ +1.40% (+1.56) ▲ +16.16% (+15.73) ▲ +6.25%
$10,625
Day
$113.12$114.94
52W
$65.57$123.80
Bollinger Bands
$108.33$114.48$120.63
Width: 10.7% – Inside
Implied Move ±1.8%
$111.39$114.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $105.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.08 63.5K ▼ -2.17% (-0.55) ▼ -7.71% (-2.09) ▼ -3.93% (-1.02) ▲ +22.29% (+4.57) ▼ -8.35% (-2.28) ▼ -8.99% (-2.48) ▲ +256.16%
$35,616
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.32$27.28$29.24
Width: 14.4% – Below Lower
Implied Move ±17.9%
$21.26$28.89
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $205.49 2.7M ▼ -2.20% (-4.62) ▼ -4.37% (-9.38) ▼ -7.14% (-15.81) ▲ +4.73% (+9.29) ▼ -9.27% (-20.99) ▲ +20.28% (+34.64) ▲ +277.25%
$37,725
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.65$224.57$242.50
Width: 16.0% – Below Lower
Implied Move ±0.9%
$203.94$207.04
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.8%
CRM (Y, F, Z, S) $228.26 9.7M ▼ -2.26% (-5.27) ▼ -12.01% (-31.14) ▼ -11.43% (-29.47) ▼ -14.83% (-39.75) ▼ -13.84% (-36.65) ▼ -28.20% (-89.67) ▲ +55.61%
$15,561
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.48$256.77$280.06
Width: 18.1% – Below Lower
Implied Move ±0.6%
$227.03$229.48
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
🟠 INTC (Y, F, Z, S) $47.21 177.5M ▼ -2.31% (-1.11) ▲ +7.14% (+3.15) ▲ +30.94% (+11.16) ▲ +136.26% (+27.23) ▲ +27.93% (+10.31) ▲ +139.98% (+27.54) ▲ +65.38%
$16,538
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.39$40.64$49.88
Width: 45.5% – Inside
Implied Move ±1.4%
$46.63$47.78
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.56 | SL: $42.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.0%
ADBE (Y, F, Z, S) $296.83 4.1M ▼ -2.39% (-7.26) ▼ -9.41% (-30.82) ▼ -16.31% (-57.83) ▼ -20.77% (-77.80) ▼ -15.19% (-53.16) ▼ -30.47% (-130.10) ▼ -13.81%
$8,619
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$297.98$336.95$375.91
Width: 23.1% – Below Lower
Implied Move ±0.9%
$294.46$299.20
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $278.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
BIIB (Y, F, Z, S) $164.53 719.2K ▼ -2.40% (-4.04) ▼ -11.37% (-21.10) ▼ -4.40% (-7.57) ▲ +36.05% (+43.60) ▼ -6.51% (-11.46) ▲ +16.50% (+23.30) ▼ -43.19%
$5,681
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.30$176.94$189.58
Width: 14.3% – Inside
Implied Move ±0.4%
$163.96$165.10
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.48 | SL: $153.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
UNH (Y, F, Z, S) $330.55 6.1M ▼ -2.48% (-8.41) ▼ -2.93% (-9.96) ▼ -0.33% (-1.08) ▼ -15.83% (-62.17) ▲ +0.13% (+0.44) ▼ -33.67% (-167.77) ▼ -28.02%
$7,198
Day
$330.55$336.20
52W
$231.57$594.32
Bollinger Bands
$320.11$334.75$349.38
Width: 8.7% – Inside
Implied Move ±0.8%
$328.39$332.71
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $312.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
GPRO (Y, F, Z, S) $1.37 2.2M ▼ -2.50% (-0.03) ▼ -6.51% (-0.10) ▼ -10.20% (-0.15) ▲ +131.75% (+0.78) ▼ -3.19% (-0.04) ▲ +27.57% (+0.29) ▼ -75.58%
$2,442
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.7% – Inside
Implied Move ±8.8%
$1.26$1.47
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.8%
TMUS (Y, F, Z, S) $185.88 2.8M ▼ -2.51% (-4.78) ▼ -5.89% (-11.63) ▼ -6.77% (-13.50) ▼ -23.83% (-58.14) ▼ -8.45% (-17.16) ▼ -12.50% (-26.56) ▲ +30.90%
$13,090
Day
$185.19$189.93
52W
$185.19$273.15
Bollinger Bands
$188.06$197.55$207.04
Width: 9.6% – Below Lower
Implied Move ±0.6%
$184.95$186.81
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.8%
RIVN (Y, F, Z, S) $16.63 21.8M ▼ -2.52% (-0.43) ▼ -13.16% (-2.52) ▼ -5.67% (-1.00) ▲ +20.86% (+2.87) ▼ -15.63% (-3.08) ▲ +15.17% (+2.19) ▼ -1.77%
$9,823
Day
$16.59$17.24
52W
$10.36$22.69
Bollinger Bands
$16.77$19.73$22.68
Width: 30.0% – Below Lower
Implied Move ±1.0%
$16.49$16.77
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.0%
TTD (Y, F, Z, S) $35.30 5.9M ▼ -2.57% (-0.93) ▼ -4.34% (-1.60) ▼ -5.03% (-1.87) ▼ -33.47% (-17.76) ▼ -7.01% (-2.66) ▼ -70.79% (-85.54) ▼ -25.01%
$7,499
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.52$37.68$39.85
Width: 11.5% – Below Lower
Implied Move ±0.6%
$35.12$35.48
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $32.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +68.6%
WDAY (Y, F, Z, S) $187.73 2.3M ▼ -2.59% (-4.99) ▼ -9.71% (-20.18) ▼ -13.09% (-28.27) ▼ -23.88% (-58.88) ▼ -12.59% (-27.05) ▼ -25.12% (-62.97) ▲ +12.62%
$11,262
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$190.55$209.67$228.79
Width: 18.2% – Below Lower
Implied Move ±0.8%
$186.42$189.04
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $176.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.4%
CHTR (Y, F, Z, S) $189.57 1.2M ▼ -2.59% (-5.04) ▼ -8.27% (-17.10) ▼ -9.58% (-20.09) ▼ -50.50% (-193.43) ▼ -9.19% (-19.18) ▼ -45.32% (-157.11) ▼ -51.19%
$4,881
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.44$205.67$216.90
Width: 10.9% – Below Lower
Implied Move ±1.0%
$188.01$191.13
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $176.12 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.4%
⏸️ CVNA (Y, F, Z, S) $448.58 1.7M ▼ -2.67% (-12.30) ▼ -3.43% (-15.94) ▲ +0.53% (+2.35) ▲ +78.10% (+196.71) ▲ +6.29% (+26.56) ▲ +93.42% (+216.66) ▲ +6036.46%
$613,646
Day
$447.80$464.51
52W
$148.25$485.33
Bollinger Bands
$409.75$444.02$478.29
Width: 15.4% – Inside
Implied Move ±0.8%
$445.60$451.55
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.38 | SL: $411.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.6%
KHC (Y, F, Z, S) $23.58 6.6M ▼ -2.74% (-0.66) ▲ +0.79% (+0.19) ▼ -4.75% (-1.17) ▼ -13.45% (-3.66) ▼ -2.78% (-0.67) ▼ -13.75% (-3.76) ▼ -35.33%
$6,467
Day
$23.52$23.79
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.5%
$23.47$23.68
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.5%
NOW (Y, F, Z, S) $127.42 14.2M ▼ -2.86% (-3.75) ▼ -10.67% (-15.22) ▼ -18.57% (-29.06) ▼ -33.49% (-64.17) ▼ -16.82% (-25.77) ▼ -39.73% (-84.01) ▲ +52.33%
$15,233
Day
$127.35$131.35
52W
$127.35$239.62
Bollinger Bands
$130.00$147.25$164.50
Width: 23.4% – Below Lower
Implied Move ±0.5%
$126.87$127.97
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $118.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +72.1%
NTSK (Y, F, Z, S) $14.91 1.5M ▼ -3.15% (-0.48) ▼ -9.93% (-1.64) ▼ -19.38% (-3.59) ▼ -33.68% (-7.57) ▼ -14.97% (-2.63) ▼ -33.68% (-7.57) ▼ -33.68%
$6,632
Day
$14.91$15.49
52W
$14.91$27.99
Bollinger Bands
$14.84$17.41$19.98
Width: 29.5% – Inside
Implied Move ±1.5%
$14.72$15.11
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.76 | SL: $13.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +77.2%
PLTR (Y, F, Z, S) $171.21 55.8M ▼ -3.31% (-5.86) ▼ -4.57% (-8.20) ▼ -3.43% (-6.08) ▲ +47.34% (+55.01) ▼ -3.68% (-6.54) ▲ +147.27% (+101.97) ▲ +2321.68%
$242,168
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.32$181.78$197.23
Width: 17.0% – Inside
Implied Move ±0.8%
$169.98$172.45
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.7%
KSS (Y, F, Z, S) $18.60 2.2M ▼ -3.43% (-0.66) ▼ -5.78% (-1.14) ▼ -17.11% (-3.84) ▲ +164.85% (+11.58) ▼ -8.87% (-1.81) ▲ +50.81% (+6.27) ▼ -22.24%
$7,776
Day
$18.59$19.46
52W
$5.88$25.09
Bollinger Bands
$18.62$20.96$23.29
Width: 22.3% – Below Lower
Implied Move ±0.1%
$18.58$18.62
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +18.3%
⏸️ NAIL (Y, F, Z, S) $67.87 1.3M ▼ -4.41% (-3.13) ▼ -0.67% (-0.46) ▲ +21.67% (+12.09) ▲ +29.58% (+15.49) ▲ +36.78% (+18.25) ▼ -29.18% (-27.97) ▲ +74.10%
$17,410
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.51$57.30$73.09
Width: 55.1% – Inside
Implied Move ±2.8%
$66.25$69.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $58.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 84.8M ▼ -4.77% (-0.05) ▲ +0.75% (+0.01) ▼ -5.68% (-0.06) ▼ -60.54% (-1.52) ▲ +20.78% (+0.17) ▼ -76.31% (-3.19) ▼ -93.70%
$630
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.02
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.6%
UNHG (Y, F, Z, S) $16.66 3.6M ▼ -5.15% (-0.90) ▼ -6.06% (-1.07) ▼ -1.88% (-0.32) ▲ +20.73% (+2.86) ▼ -0.80% (-0.14) ▲ +20.73% (+2.86) ▲ +20.73%
$12,073
Day
$16.66$17.22
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.8% – Inside
Implied Move ±1.2%
$16.49$16.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $67.40 1.3M ▼ -6.54% (-4.72) ▼ -9.13% (-6.77) ▼ -8.90% (-6.58) ▲ +68.10% (+27.30) ▼ -8.35% (-6.14) ▲ +262.23% (+48.79) ▲ +215.15%
$31,515
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.82$76.78$90.75
Width: 36.4% – Inside
Implied Move ±4.2%
$65.02$69.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.51 3.6M ▼ -6.59% (-1.73) ▼ -9.09% (-2.45) ▼ -8.85% (-2.38) ▲ +66.68% (+9.81) ▼ -8.31% (-2.22) ▲ +259.51% (+17.69) ▲ +1448.09%
$154,809
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.86$27.92$32.99
Width: 36.3% – Inside
Implied Move ±2.6%
$23.97$25.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $565.65 6.2M ▼ -6.81% (-41.34) ▼ -14.12% (-93.00) ▼ -13.92% (-91.48) ▲ +102.39% (+286.16) ▼ -16.05% (-108.17) ▲ +70.37% (+233.64) ▲ +5089.45%
$518,945
Day
$559.82$608.01
52W
$200.50$745.61
Bollinger Bands
$565.28$663.46$761.64
Width: 29.6% – Inside
Implied Move ±0.9%
$561.52$569.78
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 58.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $40.06 | SL: $485.54 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.9%
TEAM (Y, F, Z, S) $118.81 4.8M ▼ -7.50% (-9.64) ▼ -18.87% (-27.63) ▼ -26.65% (-43.17) ▼ -48.13% (-110.26) ▼ -26.72% (-43.33) ▼ -53.27% (-135.44) ▼ -22.30%
$7,770
Day
$118.69$128.10
52W
$118.69$326.00
Bollinger Bands
$125.40$152.68$179.95
Width: 35.7% – Below Lower
Implied Move ±0.9%
$117.87$119.75
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 71%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.87 | SL: $105.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +99.5%
CEG (Y, F, Z, S) $306.11 7.0M ▼ -10.28% (-35.09) ▼ -8.86% (-29.75) ▼ -10.22% (-34.86) ▲ +27.69% (+66.39) ▼ -13.35% (-47.16) ▼ -2.35% (-7.37) ▲ +276.32%
$37,632
Day
$300.41$321.36
52W
$160.75$412.23
Bollinger Bands
$316.03$347.76$379.50
Width: 18.2% – Below Lower
Implied Move ±1.8%
$301.48$310.74
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $272.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.1%

RKLX (Y, F, Z, S) $75.24

▲ +15.22% (+9.94)
5D: ▲ +21.85% (+13.49)
1M: ▲ +198.99% (+50.08)
6M: ▲ +931.23% (+67.94)
YTD: ▲ +89.09% (+35.45)
1Y: ▲ +1326.46% (+69.97)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 185.4%
BB: Above Upper (86.0%)
MACD: +9.740 | +7.960 (Bullish)
MA: 50d: $33.98 | 200d: $24.15
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $58.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $75.24
Current
Stop Loss: $58.47
-22.3%
Target: $108.79
+44.6%
Risk/Reward: 22.3% / 44.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.54$51.83$74.11
Width: 86.0% – Above Upper
Implied Move ±2.4%
$73.70$76.78

MUU (Y, F, Z, S) $155.00

▲ +13.73% (+18.71)
5D: ▲ +7.61% (+10.96)
1M: ▲ +141.00% (+90.69)
6M: ▲ +1519.03% (+145.43)
YTD: ▲ +53.86% (+54.26)
1Y: ▲ +640.70% (+134.07)
Volume: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.2%
BB: Inside (75.8%)
MACD: +17.148 | +15.495 (Bullish)
MA: 50d: $91.10 | 200d: $42.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 64.05
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $128.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $155.00
Current
Stop Loss: $128.33
-17.2%
Target: $208.33
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.70$118.68$163.65
Width: 75.8% – Inside

CRWG (Y, F, Z, S) $5.24

▲ +13.31% (+0.62)
5D: ▲ +25.54% (+1.07)
1M: ▲ +126.12% (+2.92)
6M: ▼ -67.63% (-10.94)
YTD: ▲ +93.17% (+2.53)
1Y: ▼ -67.63% (-10.94)
Volume: 62.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (76.4%)
MACD: +0.087 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.24
Current
Stop Loss: $4.15
-20.8%
Target: $7.41
+41.6%
Risk/Reward: 20.8% / 41.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.83
Width: 76.4% – Above Upper
Implied Move ±6.7%
$4.94$5.53

SMCI (Y, F, Z, S) $32.87

▲ +11.71% (+3.45)
5D: ▲ +9.11% (+2.75)
1M: ▲ +10.14% (+3.03)
6M: ▲ +0.41% (+0.14)
YTD: ▲ +12.28% (+3.60)
1Y: ▲ +5.61% (+1.75)
Volume: 64.2M
52W: $25.71 - $66.44
Market Cap: 19.62B
Volatility: 62.8%
BB: Above Upper (13.2%)
MACD: -1.003 | -1.421 (Bullish)
MA: 50d: $32.93 | 200d: $41.88
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.88
EPS: 1.27
1y Target Est: $47.24
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.87
Current
Stop Loss: $29.92
-9.0%
Target: $38.76
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$29.70$32.98
52W
$25.71$66.44
Bollinger Bands
$28.18$30.17$32.17
Width: 13.2% – Above Upper
Implied Move ±1.4%
$32.47$33.26

NVO (Y, F, Z, S) $62.17

▲ +8.83% (+5.05)
5D: ▲ +3.85% (+2.31)
1M: ▲ +30.13% (+14.40)
6M: ▼ -4.17% (-2.70)
YTD: ▲ +22.18% (+11.28)
1Y: ▼ -23.10% (-18.68)
Volume: 37.0M
52W: $43.08 - $91.28
Market Cap: 276.23B
Volatility: 44.3%
BB: Inside (31.9%)
MACD: +2.773 | +2.166 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.08
EPS: 3.64
1y Target Est: $55.80
Upside %: -10.2%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.17
Current
Stop Loss: $58.10
-6.5%
Target: $70.29
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.73$54.41$63.08
Width: 31.9% – Inside
Implied Move ±0.4%
$61.94$62.39

RKLB (Y, F, Z, S) $97.67

▲ +7.61% (+6.91)
5D: ▲ +11.11% (+9.77)
1M: ▲ +81.00% (+43.71)
6M: ▲ +341.55% (+75.55)
YTD: ▲ +40.01% (+27.91)
1Y: ▲ +296.39% (+73.03)
Volume: 36.7M
52W: $14.71 - $99.58
Market Cap: 52.17B
Volatility: 92.8%
BB: Inside (47.2%)
MACD: +9.066 | +7.959 (Bullish)
MA: 50d: $60.96 | 200d: $45.09
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -837.15
EPS: -0.38
1y Target Est: $77.13
Upside %: -21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $84.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.67
Current
Stop Loss: $84.79
-13.2%
Target: $123.43
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
📈 Options: Consider buying calls - overbought but momentum
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$60.76$79.51$98.26
Width: 47.2% – Inside
Implied Move ±0.7%
$97.07$98.27

BE (Y, F, Z, S) $149.76

▲ +7.61% (+10.59)
5D: ▲ +9.41% (+12.89)
1M: ▲ +94.56% (+72.79)
6M: ▲ +790.87% (+132.95)
YTD: ▲ +72.35% (+62.87)
1Y: ▲ +535.63% (+126.20)
Volume: 13.3M
52W: $15.15 - $150.84
Market Cap: 35.42B
Volatility: 118.4%
BB: Inside (83.5%)
MACD: +11.374 | +5.926 (Bullish)
MA: 50d: $108.34 | 200d: $61.22
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1871.94
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $129.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.76
Current
Stop Loss: $129.34
-13.6%
Target: $190.58
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.10$108.29$153.49
Width: 83.5% – Inside
Implied Move ±1.7%
$147.57$151.94

CRWV (Y, F, Z, S) $101.47

▲ +6.80% (+6.46)
5D: ▲ +12.83% (+11.54)
1M: ▲ +57.19% (+36.92)
6M: ▲ +128.94% (+57.15)
YTD: ▲ +41.69% (+29.86)
1Y: ▲ +153.67% (+61.47)
Volume: 29.4M
52W: $33.51 - $187.00
Market Cap: 50.56B
Volatility: 96.0%
BB: Above Upper (40.3%)
MACD: +2.839 | -0.215 (Bullish)
MA: 50d: $81.73 | 200d: $103.28
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -428.80
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.47
Current
Stop Loss: $88.61
-12.7%
Target: $127.18
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.83$81.19$97.54
Width: 40.3% – Above Upper
Implied Move ±2.1%
$99.64$103.29

MU (Y, F, Z, S) $359.44

▲ +6.78% (+22.81)
5D: ▲ +3.92% (+13.57)
1M: ▲ +59.45% (+134.01)
6M: ▲ +363.10% (+281.83)
YTD: ▲ +25.94% (+74.03)
1Y: ▲ +251.48% (+257.18)
Volume: 33.2M
52W: $61.42 - $365.81
Market Cap: 404.56B
Volatility: 70.3%
BB: Inside (41.5%)
MACD: +26.006 | +24.189 (Bullish)
MA: 50d: $265.94 | 200d: $161.23
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.10
EPS: 10.54
1y Target Est: $339.08
Upside %: -5.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $325.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.44
Current
Stop Loss: $325.00
-9.6%
Target: $428.32
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.98$310.33$374.69
Width: 41.5% – Inside
Implied Move ±0.8%
$356.85$362.04

OPEN (Y, F, Z, S) $6.67

▲ +5.87% (+0.37)
5D: ▼ -4.99% (-0.35)
1M: ▲ +8.99% (+0.55)
6M: ▲ +791.70% (+5.92)
YTD: ▲ +14.41% (+0.84)
1Y: ▲ +333.11% (+5.13)
Volume: 122.5M
52W: $0.51 - $10.87
Market Cap: 6.36B
Volatility: 107.4%
BB: Inside (25.3%)
MACD: -0.044 | -0.115 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.92
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.67
Current
Stop Loss: $5.63
-15.6%
Target: $8.76
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±3.9%
$6.45$6.89

GEV (Y, F, Z, S) $679.50

▲ +5.80% (+37.27)
5D: ▲ +6.21% (+39.73)
1M: ▲ +10.71% (+65.76)
6M: ▲ +78.03% (+297.82)
YTD: ▲ +4.04% (+26.41)
1Y: ▲ +74.19% (+289.42)
Volume: 4.0M
52W: $251.66 - $730.46
Market Cap: 184.98B
Volatility: 59.5%
BB: Inside (10.6%)
MACD: +5.248 | +7.551 (Bearish)
MA: 50d: $624.66 | 200d: $551.74
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.13
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $630.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $679.50
Current
Stop Loss: $630.02
-7.3%
Target: $778.46
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.39$657.06$691.74
Width: 10.6% – Inside
Implied Move ±0.7%
$675.51$683.49

AVL (Y, F, Z, S) $45.17

▲ +5.48% (+2.35)
5D: ▼ -0.45% (-0.20)
1M: ▲ +14.97% (+5.88)
6M: ▲ +164.62% (+28.10)
YTD: ▲ +2.44% (+1.08)
1Y: ▲ +62.73% (+17.41)
Volume: 699.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.6%
BB: Inside (14.8%)
MACD: -1.419 | -1.749 (Bullish)
MA: 50d: $48.41 | 200d: $37.12
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.15
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $39.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.17
Current
Stop Loss: $39.31
-13.0%
Target: $56.87
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.76$46.99
Width: 14.8% – Inside
Implied Move ±2.2%
$44.32$46.01

SOXL (Y, F, Z, S) $60.99

▲ +5.01% (+2.91)
5D: ▲ +11.60% (+6.34)
1M: ▲ +69.37% (+24.98)
6M: ▲ +405.79% (+48.93)
YTD: ▲ +45.11% (+18.96)
1Y: ▲ +104.70% (+31.20)
Volume: 51.5M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 100.0%
BB: Inside (52.6%)
MACD: +4.124 | +2.947 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.04
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.99
Current
Stop Loss: $53.55
-12.2%
Target: $75.88
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$35.98$48.84$61.69
Width: 52.6% – Inside
Implied Move ±1.0%
$60.48$61.50

MDB (Y, F, Z, S) $406.25

▲ +4.38% (+17.05)
5D: ▼ -2.86% (-11.94)
1M: ▼ -1.48% (-6.10)
6M: ▲ +135.93% (+234.06)
YTD: ▼ -3.20% (-13.44)
1Y: ▲ +63.84% (+158.29)
Volume: 1.1M
52W: $140.78 - $444.72
Market Cap: 33.07B
Volatility: 60.6%
BB: Inside (15.3%)
MACD: +1.276 | +6.922 (Bearish)
MA: 50d: $391.17 | 200d: $277.76
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.18
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $367.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $406.25
Current
Stop Loss: $367.93
-9.4%
Target: $482.88
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.76$419.92$452.08
Width: 15.3% – Inside
Implied Move ±1.0%
$402.76$409.74

NBIS (Y, F, Z, S) $108.21

▲ +4.17% (+4.33)
5D: ▲ +0.82% (+0.88)
1M: ▲ +43.43% (+32.76)
6M: ▲ +352.31% (+84.29)
YTD: ▲ +29.28% (+24.51)
1Y: ▲ +187.88% (+70.62)
Volume: 14.0M
52W: $18.31 - $141.10
Market Cap: 27.25B
Volatility: 88.7%
BB: Inside (35.7%)
MACD: +3.412 | +1.387 (Bullish)
MA: 50d: $94.36 | 200d: $71.45
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.36
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $94.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.21
Current
Stop Loss: $94.78
-12.4%
Target: $135.09
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.46$94.29$111.11
Width: 35.7% – Inside
Implied Move ±1.3%
$107.00$109.43

PWR (Y, F, Z, S) $466.28

▲ +4.16% (+18.64)
5D: ▲ +7.77% (+33.62)
1M: ▲ +12.59% (+52.14)
6M: ▲ +44.95% (+144.60)
YTD: ▲ +10.51% (+44.33)
1Y: ▲ +38.85% (+130.47)
Volume: 1.7M
52W: $226.91 - $480.93
Market Cap: 69.53B
Volatility: 36.5%
BB: Above Upper (10.3%)
MACD: +1.796 | -1.741 (Bullish)
MA: 50d: $441.51 | 200d: $387.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 68.98
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $434.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.28
Current
Stop Loss: $434.01
-6.9%
Target: $530.82
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.51$433.88$456.24
Width: 10.3% – Above Upper
Implied Move ±0.9%
$462.79$469.77

AFRM (Y, F, Z, S) $74.74

▲ +4.08% (+2.93)
5D: ▼ -2.16% (-1.65)
1M: ▲ +3.75% (+2.70)
6M: ▲ +50.23% (+24.99)
YTD: ▲ +0.42% (+0.31)
1Y: ▲ +28.86% (+16.74)
Volume: 3.5M
52W: $30.90 - $100.00
Market Cap: 24.67B
Volatility: 63.3%
BB: Inside (17.0%)
MACD: +0.783 | +1.621 (Bearish)
MA: 50d: $72.47 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.32
EPS: 0.69
1y Target Est: $92.34
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.74
Current
Stop Loss: $67.10
-10.2%
Target: $90.02
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$72.49$75.90
52W
$30.90$100.00
Bollinger Bands
$70.43$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.9%
$74.19$75.29

AMDL (Y, F, Z, S) $18.08

▲ +3.91% (+0.68)
5D: ▲ +24.52% (+3.56)
1M: ▲ +34.82% (+4.67)
6M: ▲ +335.66% (+13.93)
YTD: ▲ +16.27% (+2.53)
1Y: ▲ +149.04% (+10.82)
Volume: 29.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.3%
BB: Above Upper (28.4%)
MACD: +0.079 | -0.294 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.08
Current
Stop Loss: $15.49
-14.3%
Target: $23.25
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.93
Width: 28.4% – Above Upper
Implied Move ±1.7%
$17.82$18.34

DFEN (Y, F, Z, S) $93.05

▲ +3.63% (+3.26)
5D: ▲ +9.96% (+8.43)
1M: ▲ +65.71% (+36.90)
6M: ▲ +224.05% (+64.33)
YTD: ▲ +45.66% (+29.17)
1Y: ▲ +239.93% (+65.68)
Volume: 346.6K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.7%
BB: Inside (52.6%)
MACD: +7.644 | +5.737 (Bullish)
MA: 50d: $63.81 | 200d: $51.07
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.34
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $84.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.05
Current
Stop Loss: $84.03
-9.7%
Target: $111.08
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.78$74.35$93.91
Width: 52.6% – Inside
Implied Move ±0.2%
$92.89$93.21

ETN (Y, F, Z, S) $344.52

▲ +3.32% (+11.06)
5D: ▲ +4.69% (+15.42)
1M: ▲ +9.09% (+28.70)
6M: ▲ +14.94% (+44.78)
YTD: ▲ +8.17% (+26.01)
1Y: ▲ +0.81% (+2.78)
Volume: 2.7M
52W: $230.37 - $398.40
Market Cap: 134.12B
Volatility: 32.3%
BB: Above Upper (8.5%)
MACD: -0.452 | -3.440 (Bullish)
MA: 50d: $337.81 | 200d: $341.46
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.45
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.4%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $328.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.52
Current
Stop Loss: $328.09
-4.8%
Target: $377.39
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.43$325.23$339.02
Width: 8.5% – Above Upper
Implied Move ±0.4%
$343.47$345.57

VRT (Y, F, Z, S) $177.54

▲ +2.90% (+5.00)
5D: ▲ +4.42% (+7.51)
1M: ▲ +18.49% (+27.71)
6M: ▲ +92.02% (+85.08)
YTD: ▲ +9.59% (+15.53)
1Y: ▲ +34.09% (+45.14)
Volume: 3.3M
52W: $53.55 - $202.37
Market Cap: 67.88B
Volatility: 57.6%
BB: Inside (14.3%)
MACD: +0.748 | -0.418 (Bullish)
MA: 50d: $171.30 | 200d: $137.37
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.74
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.7%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.54
Current
Stop Loss: $161.31
-9.1%
Target: $210.00
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.84$167.86$179.88
Width: 14.3% – Inside
Implied Move ±0.8%
$176.30$178.78

AVGO (Y, F, Z, S) $352.83

▲ +2.86% (+9.81)
5D: ▲ +0.17% (+0.62)
1M: ▲ +8.43% (+27.43)
6M: ▲ +79.87% (+156.67)
YTD: ▲ +1.94% (+6.73)
1Y: ▲ +55.19% (+125.47)
Volume: 26.0M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.2%
BB: Inside (7.7%)
MACD: -3.513 | -4.649 (Bullish)
MA: 50d: $357.96 | 200d: $297.17
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.97
EPS: 4.77
1y Target Est: $456.56
Upside %: +29.4%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $329.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.83
Current
Stop Loss: $329.27
-6.7%
Target: $399.93
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$354.50
52W
$137.28$413.82
Bollinger Bands
$332.04$345.29$358.53
Width: 7.7% – Inside
Implied Move ±1.4%
$348.78$356.87

SPCE (Y, F, Z, S) $3.12

▲ +2.81% (+0.09)
5D: ▼ -2.35% (-0.08)
1M: ▼ -2.96% (-0.10)
6M: ▲ +8.54% (+0.25)
YTD: ▼ -2.96% (-0.10)
1Y: ▼ -41.00% (-2.17)
Volume: 5.0M
52W: $2.18 - $6.64
Market Cap: 227.80M
Volatility: 77.6%
BB: Inside (20.5%)
MACD: -0.128 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.04
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.77
-11.1%
Target: $3.81
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.5% – Inside
Implied Move ±4.5%
$3.00$3.23

IBM (Y, F, Z, S) $306.00

▲ +2.70% (+8.05)
5D: ▼ -1.98% (-6.18)
1M: ▲ +0.88% (+2.68)
6M: ▲ +30.11% (+70.82)
YTD: ▲ +3.31% (+9.79)
1Y: ▲ +40.98% (+88.95)
Volume: 4.5M
52W: $210.49 - $324.90
Market Cap: 286.03B
Volatility: 29.5%
BB: Inside (6.4%)
MACD: +0.411 | +0.035 (Bullish)
MA: 50d: $303.78 | 200d: $272.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.43
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.3%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $289.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.00
Current
Stop Loss: $289.07
-5.5%
Target: $339.86
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$300.78$307.45
52W
$210.49$324.90
Bollinger Bands
$292.39$302.13$311.87
Width: 6.4% – Inside
Implied Move ±0.8%
$304.02$307.98

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +13.43% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 593
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

INSM (Y, F, Z, S) $163.44

▲ +2.62% (+4.17)
5D: ▼ -2.55% (-4.28)
1M: ▼ -17.65% (-35.02)
6M: ▲ +125.00% (+90.80)
YTD: ▼ -6.09% (-10.60)
1Y: ▲ +124.66% (+90.69)
Volume: 1.3M
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (13.5%)
MACD: -6.704 | -5.650 (Bearish)
MA: 50d: $187.99 | 200d: $130.27
P/C Vol Ratio: 31.88
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -55.02
EPS: -6.20
1y Target Est: $213.94
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $150.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.44
Current
Stop Loss: $150.33
-8.0%
Target: $189.66
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$158.39$163.89
52W
$60.40$212.75
Bollinger Bands
$160.42$172.05$183.67
Width: 13.5% – Inside
Implied Move ±1.8%
$160.94$165.94

AMAT (Y, F, Z, S) $327.17

▲ +2.54% (+8.09)
5D: ▲ +6.49% (+19.93)
1M: ▲ +31.78% (+78.90)
6M: ▲ +121.32% (+179.35)
YTD: ▲ +27.31% (+70.18)
1Y: ▲ +77.20% (+142.54)
Volume: 5.2M
52W: $122.80 - $331.00
Market Cap: 260.64B
Volatility: 43.7%
BB: Inside (33.6%)
MACD: +16.502 | +12.385 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.82
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.8%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $303.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.17
Current
Stop Loss: $303.21
-7.3%
Target: $375.09
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.61$280.82$328.02
Width: 33.6% – Inside
Implied Move ±0.1%
$326.78$327.56

STX (Y, F, Z, S) $328.36

▲ +2.51% (+8.04)
5D: ▲ +2.14% (+6.88)
1M: ▲ +18.57% (+51.43)
6M: ▲ +268.86% (+239.34)
YTD: ▲ +19.23% (+52.96)
1Y: ▲ +252.08% (+235.09)
Volume: 1.6M
52W: $62.49 - $335.02
Market Cap: 71.41B
Volatility: 78.3%
BB: Inside (24.0%)
MACD: +11.889 | +9.579 (Bullish)
MA: 50d: $282.66 | 200d: $185.52
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.13
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.6%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $290.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $328.36
Current
Stop Loss: $290.17
-11.6%
Target: $404.72
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.43$298.20$333.97
Width: 24.0% – Inside
Implied Move ±0.3%
$327.46$329.25

CSGP (Y, F, Z, S) $64.96

▲ +2.50% (+1.58)
5D: ▲ +9.55% (+5.66)
1M: ▲ +0.21% (+0.13)
6M: ▼ -15.17% (-11.62)
YTD: ▼ -3.38% (-2.28)
1Y: ▼ -11.52% (-8.46)
Volume: 3.1M
52W: $57.01 - $97.43
Market Cap: 27.53B
Volatility: 39.2%
BB: Inside (17.5%)
MACD: -1.286 | -1.374 (Bullish)
MA: 50d: $66.36 | 200d: $78.17
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1082.75
EPS: 0.06
1y Target Est: $80.78
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.96
Current
Stop Loss: $59.52
-8.4%
Target: $75.85
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.05$64.71$70.36
Width: 17.5% – Inside
Implied Move ±0.8%
$64.54$65.39

ARMG (Y, F, Z, S) $5.35

▲ +2.49% (+0.13)
5D: ▼ -8.39% (-0.49)
1M: ▼ -15.09% (-0.95)
6M: ▼ -33.60% (-2.71)
YTD: ▼ -6.14% (-0.35)
1Y: ▼ -67.66% (-11.19)
Volume: 1.2M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Inside (24.7%)
MACD: -0.782 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.35
Current
Stop Loss: $4.49
-16.0%
Target: $7.07
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.64
Width: 24.7% – Inside
Implied Move ±18.7%
$4.50$6.20

LRCX (Y, F, Z, S) $222.80

▲ +2.45% (+5.33)
5D: ▲ +1.09% (+2.40)
1M: ▲ +43.76% (+67.82)
6M: ▲ +212.52% (+151.51)
YTD: ▲ +30.16% (+51.62)
1Y: ▲ +183.82% (+144.30)
Volume: 7.8M
52W: $55.98 - $229.57
Market Cap: 280.87B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.819 | +12.550 (Bullish)
MA: 50d: $171.18 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.28
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.80
Current
Stop Loss: $202.62
-9.1%
Target: $263.18
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.15$192.83$232.51
Width: 41.2% – Inside
Implied Move ±0.7%
$221.48$224.13

AXP (Y, F, Z, S) $365.86

▲ +2.38% (+8.49)
5D: ▲ +1.74% (+6.27)
1M: ▼ -2.38% (-8.92)
6M: ▲ +37.23% (+99.27)
YTD: ▼ -0.89% (-3.27)
1Y: ▲ +18.71% (+57.66)
Volume: 2.6M
52W: $218.83 - $386.63
Market Cap: 254.60B
Volatility: 23.0%
BB: Inside (9.5%)
MACD: -1.834 | +0.756 (Bearish)
MA: 50d: $367.61 | 200d: $321.15
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.55
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $348.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $365.86
Current
Stop Loss: $348.98
-4.6%
Target: $399.62
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.39$373.12$390.84
Width: 9.5% – Inside
Implied Move ±0.8%
$363.43$368.29

USD (Y, F, Z, S) $57.88

▲ +2.37% (+1.34)
5D: ▲ +3.84% (+2.14)
1M: ▲ +27.43% (+12.46)
6M: ▲ +191.96% (+38.06)
YTD: ▲ +10.23% (+5.37)
1Y: ▲ +77.16% (+25.21)
Volume: 534.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.4%)
MACD: +1.061 | +0.729 (Bullish)
MA: 50d: $53.26 | 200d: $41.47
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.79
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.88
Current
Stop Loss: $52.67
-9.0%
Target: $68.31
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.44$54.15$58.86
Width: 17.4% – Inside
Implied Move ±0.5%
$57.62$58.14

GILD (Y, F, Z, S) $124.11

▲ +2.35% (+2.85)
5D: ▲ +1.23% (+1.51)
1M: ▲ +2.27% (+2.75)
6M: ▲ +22.70% (+22.96)
YTD: ▲ +1.12% (+1.37)
1Y: ▲ +39.20% (+34.95)
Volume: 4.3M
52W: $88.35 - $127.86
Market Cap: 154.00B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: +0.108 | +0.034 (Bullish)
MA: 50d: $122.68 | 200d: $113.13
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.21
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.1%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.11
Current
Stop Loss: $117.68
-5.2%
Target: $136.96
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.67
Width: 6.2% – Inside
Implied Move ±0.9%
$123.13$125.09

BNKU (Y, F, Z, S) $36.34

▲ +2.28% (+0.81)
5D: ▼ -2.05% (-0.76)
1M: ▲ +11.40% (+3.72)
6M: ▲ +157.64% (+22.24)
YTD: ▲ +7.23% (+2.45)
1Y: ▲ +56.60% (+13.13)
Volume: 25.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (17.7%)
MACD: +1.158 | +1.550 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.63
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.34
Current
Stop Loss: $32.65
-10.2%
Target: $43.72
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.99
Width: 17.7% – Inside

HON (Y, F, Z, S) $219.47

▲ +2.07% (+4.45)
5D: ▲ +5.21% (+10.87)
1M: ▲ +9.80% (+19.58)
6M: ▲ +12.31% (+24.05)
YTD: ▲ +12.50% (+24.38)
1Y: ▲ +6.85% (+14.07)
Volume: 3.8M
52W: $166.32 - $225.29
Market Cap: 147.89B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.176 | +3.317 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.15
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.5%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.47
Current
Stop Loss: $210.75
-4.0%
Target: $236.91
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.75$202.60$217.45
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.35$220.59

ASML (Y, F, Z, S) $1359.11

▲ +2.07% (+27.51)
5D: ▲ +6.08% (+77.88)
1M: ▲ +33.85% (+343.68)
6M: ▲ +104.73% (+695.25)
YTD: ▲ +27.04% (+289.25)
1Y: ▲ +82.88% (+615.93)
Volume: 1.5M
52W: $574.25 - $1375.37
Market Cap: 527.54B
Volatility: 41.4%
BB: Inside (37.0%)
MACD: +66.904 | +49.037 (Bullish)
MA: 50d: $1099.86 | 200d: $871.75
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.14
EPS: 28.23
1y Target Est: $1310.48
Upside %: -3.6%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1270.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1359.11
Current
Stop Loss: $1270.69
-6.5%
Target: $1535.94
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.21$1169.70$1386.20
Width: 37.0% – Inside
Implied Move ±0.5%
$1353.45$1364.77

TEM (Y, F, Z, S) $70.34

▲ +2.06% (+1.42)
5D: ▲ +1.56% (+1.08)
1M: ▲ +8.86% (+5.72)
6M: ▲ +35.66% (+18.49)
YTD: ▲ +19.12% (+11.29)
1Y: ▲ +102.42% (+35.59)
Volume: 3.4M
52W: $32.90 - $104.32
Market Cap: 12.51B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.345 | -1.351 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.66
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $62.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.34
Current
Stop Loss: $62.93
-10.5%
Target: $85.16
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.66$65.56$72.46
Width: 21.0% – Inside
Implied Move ±1.8%
$69.26$71.42

KLAC (Y, F, Z, S) $1576.75

▲ +2.06% (+31.79)
5D: ▲ +10.40% (+148.58)
1M: ▲ +34.53% (+404.73)
6M: ▲ +134.60% (+904.66)
YTD: ▲ +29.77% (+361.67)
1Y: ▲ +112.81% (+835.82)
Volume: 678.4K
52W: $547.89 - $1581.34
Market Cap: 207.63B
Volatility: 41.6%
BB: Above Upper (31.3%)
MACD: +78.297 | +54.974 (Bullish)
MA: 50d: $1245.95 | 200d: $979.05
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.54
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.8%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1462.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1576.75
Current
Stop Loss: $1462.11
-7.3%
Target: $1806.03
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1578.41
52W
$547.89$1581.34
Bollinger Bands
$1130.77$1340.53$1550.29
Width: 31.3% – Above Upper
Implied Move ±1.3%
$1559.59$1593.91

BUZZ (Y, F, Z, S) $35.33

▲ +2.05% (+0.71)
5D: ▲ +0.43% (+0.15)
1M: ▲ +11.66% (+3.69)
6M: ▲ +48.51% (+11.54)
YTD: ▲ +8.74% (+2.84)
1Y: ▲ +39.42% (+9.99)
Volume: 147.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.359 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.12
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.33
Current
Stop Loss: $33.96
-3.9%
Target: $38.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.85$35.49
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.14$36.52

AMD (Y, F, Z, S) $232.57

▲ +2.04% (+4.65)
5D: ▲ +11.98% (+24.88)
1M: ▲ +17.39% (+34.46)
6M: ▲ +140.63% (+135.92)
YTD: ▲ +8.60% (+18.41)
1Y: ▲ +96.36% (+114.13)
Volume: 48.6M
52W: $76.48 - $267.08
Market Cap: 378.63B
Volatility: 53.3%
BB: Above Upper (14.8%)
MACD: +1.589 | -0.831 (Bullish)
MA: 50d: $220.53 | 200d: $168.69
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.76
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $214.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.57
Current
Stop Loss: $214.55
-7.7%
Target: $268.61
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.47$215.45$231.43
Width: 14.8% – Above Upper
Implied Move ±0.6%
$231.48$233.66

SPRX (Y, F, Z, S) $42.44

▲ +1.98% (+0.83)
5D: ▲ +1.99% (+0.83)
1M: ▲ +19.68% (+6.98)
6M: ▲ +92.73% (+20.42)
YTD: ▲ +10.24% (+3.94)
1Y: ▲ +50.02% (+14.15)
Volume: 114.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.6%)
MACD: +0.731 | +0.468 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.65
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.44
Current
Stop Loss: $40.02
-5.7%
Target: $47.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.41$40.15$42.89
Width: 13.6% – Inside
Implied Move ±0.1%
$42.40$42.48

SNPS (Y, F, Z, S) $517.89

▲ +1.91% (+9.70)
5D: ▼ -2.91% (-15.53)
1M: ▲ +14.31% (+64.82)
6M: ▲ +12.74% (+58.53)
YTD: ▲ +10.26% (+48.17)
1Y: ▲ +0.40% (+2.08)
Volume: 966.7K
52W: $365.74 - $651.73
Market Cap: 99.08B
Volatility: 34.7%
BB: Inside (18.4%)
MACD: +16.976 | +16.769 (Bullish)
MA: 50d: $452.26 | 200d: $493.40
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 64.10
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $488.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $517.89
Current
Stop Loss: $488.01
-5.8%
Target: $577.65
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.40$493.70$539.00
Width: 18.4% – Inside
Implied Move ±0.6%
$515.16$520.62

SNOW (Y, F, Z, S) $211.62

▲ +1.87% (+3.88)
5D: ▼ -3.93% (-8.66)
1M: ▼ -2.16% (-4.67)
6M: ▲ +27.98% (+46.26)
YTD: ▼ -3.53% (-7.74)
1Y: ▲ +26.23% (+43.98)
Volume: 3.8M
52W: $120.10 - $280.67
Market Cap: 72.42B
Volatility: 42.8%
BB: Inside (13.6%)
MACD: -5.860 | -5.062 (Bearish)
MA: 50d: $235.11 | 200d: $214.16
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.60
EPS: -4.03
1y Target Est: $282.90
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $196.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.62
Current
Stop Loss: $196.55
-7.1%
Target: $241.76
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.66$220.65$235.64
Width: 13.6% – Inside
Implied Move ±0.6%
$210.52$212.72

MSFU (Y, F, Z, S) $37.49

▲ +1.82% (+0.67)
5D: ▼ -6.81% (-2.74)
1M: ▼ -7.14% (-2.88)
6M: ▲ +8.07% (+2.80)
YTD: ▼ -9.55% (-3.96)
1Y: ▲ +1.63% (+0.60)
Volume: 970.3K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.1%
BB: Inside (17.2%)
MACD: -1.247 | -0.935 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.49
Current
Stop Loss: $34.78
-7.2%
Target: $42.91
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.06$40.53$44.01
Width: 17.2% – Inside
Implied Move ±0.8%
$37.24$37.75

ELIL (Y, F, Z, S) $26.40

▲ +1.69% (+0.44)
5D: ▼ -7.01% (-1.99)
1M: ▼ -1.33% (-0.36)
6M: ▲ +47.26% (+8.47)
YTD: ▼ -6.65% (-1.88)
1Y: ▲ +28.78% (+5.90)
Volume: 72.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (12.9%)
MACD: +0.244 | +0.602 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.40
Current
Stop Loss: $23.08
-12.6%
Target: $33.04
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.21$28.02$29.83
Width: 12.9% – Inside
Implied Move ±8.9%
$24.40$28.40

GE (Y, F, Z, S) $325.04

▲ +1.59% (+5.10)
5D: ▲ +0.27% (+0.86)
1M: ▲ +11.37% (+33.19)
6M: ▲ +60.25% (+122.20)
YTD: ▲ +5.52% (+17.01)
1Y: ▲ +81.87% (+146.31)
Volume: 2.4M
52W: $158.75 - $332.79
Market Cap: 344.68B
Volatility: 27.1%
BB: Inside (9.1%)
MACD: +6.014 | +6.059 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.40
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.6%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $308.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.04
Current
Stop Loss: $308.96
-4.9%
Target: $357.19
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.42
52W
$158.75$332.79
Bollinger Bands
$303.02$317.39$331.76
Width: 9.1% – Inside
Implied Move ±0.4%
$323.85$326.22

ZS (Y, F, Z, S) $213.72

▲ +1.49% (+3.14)
5D: ▼ -1.34% (-2.91)
1M: ▼ -5.61% (-12.71)
6M: ▼ -5.88% (-13.34)
YTD: ▼ -4.98% (-11.20)
1Y: ▲ +13.95% (+26.17)
Volume: 1.1M
52W: $164.78 - $336.99
Market Cap: 34.08B
Volatility: 40.1%
BB: Inside (12.6%)
MACD: -10.078 | -10.817 (Bullish)
MA: 50d: $252.77 | 200d: $269.86
P/C Vol Ratio: 55.25
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.64
EPS: -0.25
1y Target Est: $318.35
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $200.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $213.72
Current
Stop Loss: $200.34
-6.3%
Target: $240.49
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.52$223.56$237.59
Width: 12.6% – Inside
Implied Move ±1.0%
$211.90$215.54

ARM (Y, F, Z, S) $106.66

▲ +1.47% (+1.55)
5D: ▼ -4.03% (-4.48)
1M: ▼ -6.91% (-7.92)
6M: ▼ -7.58% (-8.74)
YTD: ▼ -2.43% (-2.65)
1Y: ▼ -27.70% (-40.86)
Volume: 2.5M
52W: $80.00 - $183.16
Market Cap: 113.16B
Volatility: 36.4%
BB: Inside (11.9%)
MACD: -6.065 | -6.381 (Bullish)
MA: 50d: $127.73 | 200d: $137.19
P/C Vol Ratio: 22.02
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.74
EPS: 0.78
1y Target Est: $161.04
Upside %: +51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.66
Current
Stop Loss: $98.23
-7.9%
Target: $123.50
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.76$111.40$118.04
Width: 11.9% – Inside
Implied Move ±0.8%
$105.90$107.42

ORCX (Y, F, Z, S) $16.45

▲ +1.45% (+0.24)
5D: ▼ -13.12% (-2.49)
1M: ▲ +12.78% (+1.86)
6M: ▲ +26.29% (+3.43)
YTD: ▼ -4.50% (-0.77)
1Y: ▼ -19.97% (-4.10)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.7%)
MACD: -0.979 | -1.239 (Bullish)
MA: 50d: $19.98 | 200d: $26.59
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.96
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.45
Current
Stop Loss: $14.18
-13.8%
Target: $21.00
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.0%
$16.03$16.88

FER (Y, F, Z, S) $68.20

▲ +1.28% (+0.86)
5D: ▲ +1.53% (+1.03)
1M: ▲ +3.07% (+2.03)
6M: ▲ +41.02% (+19.84)
YTD: ▲ +5.56% (+3.59)
1Y: ▲ +69.23% (+27.90)
Volume: 633.3K
52W: $39.78 - $68.54
Market Cap: 48.79B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.667 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.31
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.20
Current
Stop Loss: $66.07
-3.1%
Target: $72.47
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.63$70.77

CRDO (Y, F, Z, S) $150.99

▲ +1.25% (+1.87)
5D: ▼ -3.26% (-5.09)
1M: ▲ +12.57% (+16.85)
6M: ▲ +231.54% (+105.44)
YTD: ▲ +4.93% (+7.10)
1Y: ▲ +99.72% (+75.39)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 27.27B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.213 | -1.788 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.16
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.99
Current
Stop Loss: $129.84
-14.0%
Target: $193.27
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±1.4%
$149.21$152.76

SMH (Y, F, Z, S) $401.34

▲ +1.24% (+4.93)
5D: ▲ +2.73% (+10.68)
1M: ▲ +18.67% (+63.15)
6M: ▲ +89.63% (+189.70)
YTD: ▲ +11.44% (+41.21)
1Y: ▲ +59.57% (+149.83)
Volume: 3.9M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.815 | +8.697 (Bullish)
MA: 50d: $360.20 | 200d: $298.31
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.72
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.34
Current
Stop Loss: $383.97
-4.3%
Target: $436.08
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.94$375.09$406.25
Width: 16.6% – Inside
Implied Move ±0.4%
$399.84$402.84

JPM (Y, F, Z, S) $312.99

▲ +1.21% (+3.73)
5D: ▼ -3.54% (-11.50)
1M: ▼ -0.18% (-0.58)
6M: ▲ +28.58% (+69.57)
YTD: ▼ -2.43% (-7.78)
1Y: ▲ +25.62% (+63.83)
Volume: 9.4M
52W: $199.32 - $335.87
Market Cap: 852.04B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.082 | +2.637 (Bearish)
MA: 50d: $313.85 | 200d: $287.37
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.64
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.3%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $299.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.99
Current
Stop Loss: $299.51
-4.3%
Target: $339.94
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.94$321.76$337.59
Width: 9.8% – Inside
Implied Move ±0.8%
$310.99$314.98

XLRE (Y, F, Z, S) $42.20

▲ +1.20% (+0.50)
5D: ▲ +3.89% (+1.58)
1M: ▲ +4.74% (+1.91)
6M: ▲ +4.72% (+1.90)
YTD: ▲ +4.58% (+1.85)
1Y: ▲ +6.24% (+2.48)
Volume: 7.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Above Upper (5.6%)
MACD: +0.280 | +0.091 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $41.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.20
Current
Stop Loss: $41.18
-2.4%
Target: $44.24
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.54$42.34
52W
$34.79$42.42
Bollinger Bands
$39.48$40.62$41.76
Width: 5.6% – Above Upper
Implied Move ±0.8%
$41.90$42.50

EXC (Y, F, Z, S) $44.66

▲ +1.14% (+0.51)
5D: ▲ +4.09% (+1.76)
1M: ▲ +0.98% (+0.44)
6M: ▼ -1.60% (-0.73)
YTD: ▲ +2.44% (+1.07)
1Y: ▲ +17.64% (+6.70)
Volume: 20.2M
52W: $36.57 - $48.09
Market Cap: 45.10B
Volatility: 16.5%
BB: Above Upper (3.8%)
MACD: -0.144 | -0.309 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.01
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.1%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.66
Current
Stop Loss: $43.25
-3.1%
Target: $47.47
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$44.15$44.81
52W
$36.57$48.09
Bollinger Bands
$42.82$43.64$44.46
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.20$45.11

TPL (Y, F, Z, S) $334.69

▲ +1.13% (+3.75)
5D: ▲ +7.94% (+24.61)
1M: ▲ +13.71% (+40.36)
6M: ▼ -22.74% (-98.51)
YTD: ▲ +16.53% (+47.47)
1Y: ▼ -27.48% (-126.80)
Volume: 162.4K
52W: $269.23 - $485.16
Market Cap: 23.07B
Volatility: 46.9%
BB: Above Upper (19.7%)
MACD: +7.765 | +2.910 (Bullish)
MA: 50d: $303.61 | 200d: $339.04
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 48.65
EPS: 6.88
1y Target Est: $280.83
Upside %: -16.1%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.08 | Stop Loss: $310.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $334.69
Current
Stop Loss: $310.52
-7.2%
Target: $383.03
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.56$334.73
52W
$269.23$485.16
Bollinger Bands
$273.49$303.31$333.13
Width: 19.7% – Above Upper
Implied Move ±11.5%
$302.00$367.38

SCHW (Y, F, Z, S) $103.90

▲ +1.11% (+1.14)
5D: ▲ +1.96% (+2.00)
1M: ▲ +7.55% (+7.29)
6M: ▲ +28.60% (+23.11)
YTD: ▲ +3.99% (+3.99)
1Y: ▲ +39.28% (+29.30)
Volume: 7.1M
52W: $65.30 - $104.98
Market Cap: 188.60B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: +1.653 | +1.728 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.33
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.2%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.90
Current
Stop Loss: $100.34
-3.4%
Target: $111.03
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.22$101.41$104.59
Width: 6.3% – Inside
Implied Move ±0.6%
$103.33$104.47

RTX (Y, F, Z, S) $201.98

▲ +1.08% (+2.15)
5D: ▲ +4.19% (+8.13)
1M: ▲ +13.98% (+24.78)
6M: ▲ +60.67% (+76.27)
YTD: ▲ +10.13% (+18.58)
1Y: ▲ +70.80% (+83.72)
Volume: 2.9M
52W: $110.77 - $202.13
Market Cap: 270.81B
Volatility: 19.8%
BB: Above Upper (13.2%)
MACD: +5.593 | +4.373 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.39
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.1%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $192.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.98
Current
Stop Loss: $192.96
-4.5%
Target: $220.01
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.14$188.55$200.96
Width: 13.2% – Above Upper
Implied Move ±1.0%
$200.23$203.73

RDDT (Y, F, Z, S) $231.18

▲ +1.06% (+2.43)
5D: ▼ -5.26% (-12.84)
1M: ▲ +1.69% (+3.84)
6M: ▲ +94.61% (+112.39)
YTD: ▲ +0.57% (+1.31)
1Y: ▲ +32.20% (+56.31)
Volume: 4.3M
52W: $79.75 - $282.95
Market Cap: 43.81B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.269 | +7.225 (Bearish)
MA: 50d: $221.63 | 200d: $180.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.53
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.18
Current
Stop Loss: $203.28
-12.1%
Target: $286.98
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.95$239.10$261.25
Width: 18.5% – Inside
Implied Move ±1.1%
$229.04$233.32

MCHP (Y, F, Z, S) $75.24

▲ +1.06% (+0.79)
5D: ▲ +2.52% (+1.85)
1M: ▲ +17.58% (+11.25)
6M: ▲ +67.54% (+30.33)
YTD: ▲ +18.08% (+11.52)
1Y: ▲ +38.13% (+20.77)
Volume: 1.7M
52W: $33.33 - $76.06
Market Cap: 40.66B
Volatility: 48.3%
BB: Inside (27.8%)
MACD: +3.345 | +2.964 (Bullish)
MA: 50d: $62.64 | 200d: $61.51
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.25
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.1%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.24
Current
Stop Loss: $70.43
-6.4%
Target: $84.85
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.65$69.27$78.89
Width: 27.8% – Inside
Implied Move ±1.2%
$74.50$75.98

MSFT (Y, F, Z, S) $461.21

▲ +1.00% (+4.55)
5D: ▼ -3.35% (-15.96)
1M: ▼ -3.13% (-14.90)
6M: ▲ +9.00% (+38.08)
YTD: ▼ -4.63% (-22.40)
1Y: ▲ +9.43% (+39.74)
Volume: 17.3M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 20.0%
BB: Inside (8.2%)
MACD: -6.387 | -4.396 (Bearish)
MA: 50d: $484.66 | 200d: $481.06
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.78
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.9%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $444.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.21
Current
Stop Loss: $444.74
-3.6%
Target: $494.17
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.59$478.29$498.00
Width: 8.2% – Inside
Implied Move ±0.6%
$459.06$463.37

CONL (Y, F, Z, S) $16.25

▲ +1.00% (+0.16)
5D: ▼ -2.75% (-0.46)
1M: ▼ -5.91% (-1.02)
6M: ▼ -8.19% (-1.45)
YTD: ▲ +10.92% (+1.60)
1Y: ▼ -63.07% (-27.75)
Volume: 6.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.046 | -1.373 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.25
Current
Stop Loss: $13.28
-18.3%
Target: $22.19
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.75$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$15.95$16.55

FAST (Y, F, Z, S) $43.94

▲ +0.95% (+0.42)
5D: ▲ +5.38% (+2.24)
1M: ▲ +4.96% (+2.08)
6M: ▲ +9.98% (+3.99)
YTD: ▲ +9.51% (+3.81)
1Y: ▲ +20.04% (+7.34)
Volume: 7.6M
52W: $34.77 - $50.37
Market Cap: 50.45B
Volatility: 19.5%
BB: Above Upper (9.0%)
MACD: +0.434 | +0.157 (Bullish)
MA: 50d: $41.20 | 200d: $43.02
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 41.07
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.1%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.94
Current
Stop Loss: $41.89
-4.7%
Target: $48.06
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$43.23$44.01
52W
$34.77$50.37
Bollinger Bands
$39.89$41.77$43.64
Width: 9.0% – Above Upper
Implied Move ±1.1%
$43.54$44.35

DXCM (Y, F, Z, S) $69.90

▲ +0.95% (+0.66)
5D: ▼ -1.52% (-1.08)
1M: ▲ +6.31% (+4.15)
6M: ▼ -0.51% (-0.36)
YTD: ▲ +5.32% (+3.53)
1Y: ▼ -17.61% (-14.94)
Volume: 6.3M
52W: $54.11 - $93.25
Market Cap: 27.41B
Volatility: 44.4%
BB: Inside (9.2%)
MACD: +1.214 | +1.164 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 9.05
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.83
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.90
Current
Stop Loss: $65.31
-6.6%
Target: $79.09
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.98$68.11$71.24
Width: 9.2% – Inside
Implied Move ±0.8%
$69.43$70.37

NVDL (Y, F, Z, S) $88.82

▲ +0.93% (+0.82)
5D: ▲ +3.06% (+2.64)
1M: ▲ +19.08% (+14.23)
6M: ▲ +143.20% (+52.30)
YTD: ▲ +0.92% (+0.81)
1Y: ▲ +37.49% (+24.22)
Volume: 4.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.191 | +0.172 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.82
Current
Stop Loss: $79.86
-10.1%
Target: $106.74
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.23
Width: 15.2% – Inside
Implied Move ±0.9%
$88.14$89.50

BAC (Y, F, Z, S) $53.06

▲ +0.90% (+0.47)
5D: ▼ -3.85% (-2.13)
1M: ▼ -2.72% (-1.49)
6M: ▲ +34.31% (+13.56)
YTD: ▼ -3.52% (-1.94)
1Y: ▲ +16.41% (+7.48)
Volume: 33.9M
52W: $32.53 - $57.55
Market Cap: 387.50B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.160 | +0.336 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.93
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.1%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.06
Current
Stop Loss: $50.75
-4.4%
Target: $57.70
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.64$55.25$57.86
Width: 9.5% – Inside
Implied Move ±0.4%
$52.89$53.24

PM (Y, F, Z, S) $174.10

▲ +0.90% (+1.54)
5D: ▲ +5.42% (+8.94)
1M: ▲ +10.77% (+16.93)
6M: ▲ +5.07% (+8.41)
YTD: ▲ +8.54% (+13.71)
1Y: ▲ +50.46% (+58.39)
Volume: 2.9M
52W: $114.27 - $181.91
Market Cap: 271.02B
Volatility: 23.8%
BB: Above Upper (13.6%)
MACD: +4.156 | +2.764 (Bullish)
MA: 50d: $156.19 | 200d: $162.12
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.84
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.0%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.45 | Stop Loss: $167.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $174.10
Current
Stop Loss: $167.20
-4.0%
Target: $187.90
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$170.77$174.14
52W
$114.27$181.91
Bollinger Bands
$150.84$161.87$172.89
Width: 13.6% – Above Upper
Implied Move ±8.2%
$161.91$186.30

AIBU (Y, F, Z, S) $50.70

▲ +0.80% (+0.40)
5D: ▼ -2.16% (-1.12)
1M: ▲ +10.60% (+4.86)
6M: ▲ +80.30% (+22.58)
YTD: ▲ +2.69% (+1.33)
1Y: ▲ +48.65% (+16.59)
Volume: 4.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.271 | -0.399 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.46
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.70
Current
Stop Loss: $47.86
-5.6%
Target: $56.38
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.9%
$46.88$54.52

ORLY (Y, F, Z, S) $94.38

▲ +0.79% (+0.74)
5D: ▼ -1.28% (-1.22)
1M: ▲ +1.65% (+1.53)
6M: ▲ +0.57% (+0.53)
YTD: ▲ +3.48% (+3.17)
1Y: ▲ +17.51% (+14.07)
Volume: 1.9M
52W: $79.70 - $108.72
Market Cap: 79.85B
Volatility: 20.7%
BB: Inside (7.0%)
MACD: -0.279 | -0.874 (Bullish)
MA: 50d: $95.58 | 200d: $96.32
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.77
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $91.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.38
Current
Stop Loss: $91.23
-3.3%
Target: $100.69
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.74$94.40
52W
$79.70$108.72
Bollinger Bands
$89.10$92.33$95.56
Width: 7.0% – Inside
Implied Move ±1.0%
$93.61$95.15

NVDU (Y, F, Z, S) $118.85

▲ +0.77% (+0.91)
5D: ▲ +2.99% (+3.45)
1M: ▲ +19.27% (+19.20)
6M: ▲ +143.37% (+70.01)
YTD: ▲ +0.96% (+1.13)
1Y: ▲ +38.44% (+33.00)
Volume: 347.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.265 | +0.216 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.75
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $107.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.85
Current
Stop Loss: $107.00
-10.0%
Target: $142.54
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.21$126.10
Width: 15.2% – Inside
Implied Move ±20.8%
$97.84$139.85

🟠 SHLD (Y, F, Z, S) $77.94

▲ +0.77% (+0.59)
5D: ▲ +2.09% (+1.59)
1M: ▲ +24.29% (+15.23)
6M: ▲ +50.97% (+26.31)
YTD: ▲ +20.30% (+13.15)
1Y: ▲ +101.39% (+39.24)
Volume: 1.8M
52W: $38.29 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.451 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.72
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.94
Current
Stop Loss: $74.72
-4.1%
Target: $84.38
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.2%
$77.82$78.07

PANW (Y, F, Z, S) $189.15

▲ +0.76% (+1.42)
5D: ▲ +0.14% (+0.27)
1M: ▲ +3.11% (+5.71)
6M: ▲ +1.55% (+2.88)
YTD: ▲ +2.69% (+4.95)
1Y: ▲ +6.76% (+11.98)
Volume: 2.6M
52W: $144.15 - $223.61
Market Cap: 129.38B
Volatility: 28.4%
BB: Inside (6.9%)
MACD: -0.760 | -1.532 (Bullish)
MA: 50d: $192.98 | 200d: $192.87
P/C Vol Ratio: 3.32
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.72
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $179.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.15
Current
Stop Loss: $179.01
-5.4%
Target: $209.43
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.15$187.63$194.11
Width: 6.9% – Inside
Implied Move ±0.5%
$188.33$189.97

TECL (Y, F, Z, S) $121.27

▲ +0.76% (+0.91)
5D: ▼ -2.18% (-2.70)
1M: ▲ +13.38% (+14.31)
6M: ▲ +124.49% (+67.25)
YTD: ▲ +3.22% (+3.78)
1Y: ▲ +48.34% (+39.52)
Volume: 1.3M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.335 | +0.358 (Bearish)
MA: 50d: $119.65 | 200d: $96.28
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.39
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.27
Current
Stop Loss: $110.54
-8.8%
Target: $142.72
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.60$120.77$126.94
Width: 10.2% – Inside
Implied Move ±1.0%
$120.26$122.28

ORCL (Y, F, Z, S) $191.18

▲ +0.70% (+1.33)
5D: ▼ -6.60% (-13.50)
1M: ▲ +7.41% (+13.19)
6M: ▲ +32.26% (+46.63)
YTD: ▼ -1.65% (-3.22)
1Y: ▲ +21.05% (+33.24)
Volume: 14.7M
52W: $117.67 - $344.21
Market Cap: 549.28B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.571 | -4.607 (Bullish)
MA: 50d: $205.49 | 200d: $216.82
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.94
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $178.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.18
Current
Stop Loss: $178.34
-6.7%
Target: $216.87
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.53$191.70
52W
$117.67$344.21
Bollinger Bands
$183.87$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.9%
$189.73$192.63

COIN (Y, F, Z, S) $240.91

▲ +0.68% (+1.63)
5D: ▼ -0.85% (-2.07)
1M: ▼ -1.34% (-3.28)
6M: ▲ +19.68% (+39.61)
YTD: ▲ +6.53% (+14.77)
1Y: ▼ -14.46% (-40.72)
Volume: 4.2M
52W: $142.58 - $444.65
Market Cap: 64.96B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.888 | -6.785 (Bullish)
MA: 50d: $260.58 | 200d: $288.99
P/C Vol Ratio: 3.63
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.80
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.91
Current
Stop Loss: $219.10
-9.1%
Target: $284.54
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.06$242.43$257.81
Width: 12.7% – Inside
Implied Move ±0.9%
$239.13$242.70

LLY (Y, F, Z, S) $1040.00

▲ +0.68% (+7.03)
5D: ▼ -3.79% (-41.00)
1M: ▼ -0.17% (-1.79)
6M: ▲ +31.72% (+250.42)
YTD: ▼ -3.23% (-34.68)
1Y: ▲ +38.30% (+288.01)
Volume: 2.5M
52W: $621.50 - $1133.95
Market Cap: 932.32B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +7.366 | +14.639 (Bearish)
MA: 50d: $1042.11 | 200d: $837.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 50.86
EPS: 20.45
1y Target Est: $1110.79
Upside %: +6.8%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $973.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1040.00
Current
Stop Loss: $973.87
-6.4%
Target: $1172.26
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1036.10$1070.58$1105.05
Width: 6.4% – Inside
Implied Move ±0.6%
$1034.52$1045.48

MSTR (Y, F, Z, S) $172.07

▲ +0.68% (+1.16)
5D: ▲ +6.07% (+9.84)
1M: ▲ +7.29% (+11.69)
6M: ▼ -54.91% (-209.53)
YTD: ▲ +13.24% (+20.12)
1Y: ▼ -53.11% (-194.93)
Volume: 21.6M
52W: $149.75 - $457.22
Market Cap: 49.78B
Volatility: 64.3%
BB: Inside (17.3%)
MACD: -3.330 | -7.132 (Bullish)
MA: 50d: $180.80 | 200d: $312.90
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.07
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $151.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.07
Current
Stop Loss: $151.07
-12.2%
Target: $214.07
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.38$162.46$176.55
Width: 17.3% – Inside
Implied Move ±1.0%
$170.64$173.50

TREE (Y, F, Z, S) $67.61

▲ +0.66% (+0.44)
5D: ▲ +14.94% (+8.79)
1M: ▲ +33.38% (+16.92)
6M: ▲ +24.93% (+13.49)
YTD: ▲ +27.35% (+14.52)
1Y: ▲ +67.81% (+27.32)
Volume: 201.7K
52W: $33.50 - $77.35
Market Cap: 924.28M
Volatility: 59.6%
BB: Above Upper (37.0%)
MACD: +2.914 | +1.346 (Bullish)
MA: 50d: $54.57 | 200d: $51.91
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 63.78
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $60.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.61
Current
Stop Loss: $60.82
-10.0%
Target: $81.19
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.14$56.61$67.09
Width: 37.0% – Above Upper
Implied Move ±4.5%
$65.01$70.21

VRTX (Y, F, Z, S) $441.79

▲ +0.65% (+2.87)
5D: ▼ -4.08% (-18.80)
1M: ▼ -1.72% (-7.73)
6M: ▼ -11.44% (-57.07)
YTD: ▼ -2.55% (-11.57)
1Y: ▲ +5.96% (+24.83)
Volume: 1.3M
52W: $362.50 - $519.68
Market Cap: 113.27B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.063 | +4.536 (Bearish)
MA: 50d: $444.46 | 200d: $437.26
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.2% (3.4d)
P/E: 31.07
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $419.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.79
Current
Stop Loss: $419.12
-5.1%
Target: $487.12
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.87$457.42$477.97
Width: 9.0% – Inside
Implied Move ±1.3%
$436.95$446.63

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

AMC (Y, F, Z, S) $1.61

▲ +0.62% (+0.01)
5D: ▼ -6.94% (-0.12)
1M: ▼ -11.54% (-0.21)
6M: ▼ -39.25% (-1.04)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -55.03% (-1.97)
Volume: 27.2M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.80
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.5%
Target: $2.08
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±7.5%
$1.51$1.71

BULZ (Y, F, Z, S) $272.95

▲ +0.62% (+1.69)
5D: ▼ -2.57% (-7.21)
1M: ▲ +19.14% (+43.85)
6M: ▲ +163.59% (+169.40)
YTD: ▲ +5.16% (+13.40)
1Y: ▲ +73.32% (+115.47)
Volume: 516.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.644 | +1.813 (Bullish)
MA: 50d: $264.84 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.94
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $244.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.95
Current
Stop Loss: $244.80
-10.3%
Target: $329.25
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.38$268.63$285.88
Width: 12.8% – Inside

ADSK (Y, F, Z, S) $263.89

▲ +0.62% (+1.62)
5D: ▼ -5.04% (-14.01)
1M: ▼ -9.93% (-29.08)
6M: ▼ -3.51% (-9.60)
YTD: ▼ -10.85% (-32.12)
1Y: ▼ -9.03% (-26.19)
Volume: 1.1M
52W: $232.67 - $329.09
Market Cap: 56.21B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -9.029 | -5.915 (Bearish)
MA: 50d: $293.90 | 200d: $296.21
P/C Vol Ratio: 19.01
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.34
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.89
Current
Stop Loss: $249.06
-5.6%
Target: $293.54
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.75$287.20$315.64
Width: 19.8% – Inside
Implied Move ±1.4%
$260.81$266.96

FBL (Y, F, Z, S) $28.78

▲ +0.61% (+0.17)
5D: ▼ -6.12% (-1.88)
1M: ▼ -9.03% (-2.86)
6M: ▲ +3.43% (+0.95)
YTD: ▼ -11.46% (-3.73)
1Y: ▼ -17.47% (-6.09)
Volume: 1.9M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Inside (20.7%)
MACD: -0.851 | -0.431 (Bearish)
MA: 50d: $30.79 | 200d: $36.88
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.78
Current
Stop Loss: $26.24
-8.8%
Target: $33.88
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.35$31.62$34.88
Width: 20.7% – Inside
Implied Move ±15.4%
$25.02$32.55

AZO (Y, F, Z, S) $3484.84

▲ +0.56% (+19.39)
5D: ▼ -1.08% (-38.16)
1M: ▲ +2.70% (+91.49)
6M: ▼ -6.65% (-248.08)
YTD: ▲ +2.75% (+93.34)
1Y: ▲ +9.11% (+290.88)
Volume: 77.1K
52W: $3162.00 - $4388.11
Market Cap: 57.96B
Volatility: 26.9%
BB: Inside (9.3%)
MACD: -36.344 | -67.791 (Bullish)
MA: 50d: $3605.05 | 200d: $3802.86
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.29
EPS: 143.47
1y Target Est: $4213.17
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3325.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3484.84
Current
Stop Loss: $3325.71
-4.6%
Target: $3803.10
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.66$3406.46$3564.26
Width: 9.3% – Inside
Implied Move ±0.7%
$3464.99$3504.69

C (Y, F, Z, S) $118.11

▲ +0.55% (+0.65)
5D: ▲ +0.35% (+0.41)
1M: ▲ +5.97% (+6.65)
6M: ▲ +76.92% (+51.35)
YTD: ▲ +1.22% (+1.42)
1Y: ▲ +54.61% (+41.72)
Volume: 11.3M
52W: $54.39 - $124.17
Market Cap: 211.33B
Volatility: 25.1%
BB: Inside (10.0%)
MACD: +1.973 | +2.939 (Bearish)
MA: 50d: $109.92 | 200d: $91.55
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.90
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.11
Current
Stop Loss: $111.76
-5.4%
Target: $130.81
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.45$124.39
Width: 10.0% – Inside
Implied Move ±0.5%
$117.59$118.63

AMP (Y, F, Z, S) $510.85

▲ +0.54% (+2.75)
5D: ▲ +0.14% (+0.69)
1M: ▲ +4.79% (+23.35)
6M: ▲ +9.66% (+44.99)
YTD: ▲ +4.18% (+20.51)
1Y: ▼ -5.31% (-28.67)
Volume: 214.8K
52W: $392.21 - $574.69
Market Cap: 48.16B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.309 | +7.556 (Bearish)
MA: 50d: $479.38 | 200d: $492.19
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.06
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.2%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $488.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $510.85
Current
Stop Loss: $488.15
-4.4%
Target: $556.25
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.53$500.48$515.44
Width: 6.0% – Inside
Implied Move ±1.3%
$505.29$516.41

XLI (Y, F, Z, S) $166.65

▲ +0.52% (+0.87)
5D: ▲ +2.13% (+3.48)
1M: ▲ +8.91% (+13.64)
6M: ▲ +27.39% (+35.83)
YTD: ▲ +7.43% (+11.53)
1Y: ▲ +23.37% (+31.57)
Volume: 8.7M
52W: $111.56 - $167.19
Market Cap: 22.77B
Volatility: 13.8%
BB: Inside (9.4%)
MACD: +2.868 | +2.187 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.52
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.65
Current
Stop Loss: $162.66
-2.4%
Target: $174.62
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.06$159.56$167.06
Width: 9.4% – Inside
Implied Move ±0.2%
$166.32$166.97

TRFK (Y, F, Z, S) $65.62

▲ +0.51% (+0.33)
5D: ▲ +0.77% (+0.50)
1M: ▲ +6.52% (+4.02)
6M: ▲ +39.61% (+18.62)
YTD: ▲ +2.44% (+1.56)
1Y: ▲ +27.56% (+14.18)
Volume: 195.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.174 | -0.400 (Bullish)
MA: 50d: $65.97 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.02
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.62
Current
Stop Loss: $63.18
-3.7%
Target: $70.50
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.21
Width: 4.7% – Inside
Implied Move ±22.4%
$53.13$78.11

XOM (Y, F, Z, S) $129.78

▲ +0.50% (+0.65)
5D: ▲ +4.64% (+5.75)
1M: ▲ +10.54% (+12.37)
6M: ▲ +26.06% (+26.83)
YTD: ▲ +7.84% (+9.44)
1Y: ▲ +20.86% (+22.40)
Volume: 10.3M
52W: $95.18 - $131.72
Market Cap: 553.28B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.918 | +2.090 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.86
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.6%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.78
Current
Stop Loss: $124.12
-4.4%
Target: $141.10
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.13
52W
$95.18$131.72
Bollinger Bands
$113.88$122.29$130.69
Width: 13.8% – Inside
Implied Move ±0.2%
$129.50$130.06

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

HIMS (Y, F, Z, S) $31.38

▲ +0.48% (+0.15)
5D: ▼ -2.97% (-0.96)
1M: ▼ -10.27% (-3.59)
6M: ▼ -13.22% (-4.78)
YTD: ▼ -3.36% (-1.09)
1Y: ▲ +12.31% (+3.44)
Volume: 11.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.580 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.21
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.38
Current
Stop Loss: $28.04
-10.6%
Target: $38.05
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±1.0%
$31.11$31.65

FAS (Y, F, Z, S) $164.15

▲ +0.47% (+0.77)
5D: ▼ -4.71% (-8.11)
1M: ▼ -1.14% (-1.89)
6M: ▲ +28.40% (+36.31)
YTD: ▼ -2.48% (-4.18)
1Y: ▲ +9.52% (+14.27)
Volume: 498.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.6%)
MACD: +0.951 | +3.215 (Bearish)
MA: 50d: $160.91 | 200d: $151.04
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.45
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $151.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.15
Current
Stop Loss: $151.12
-7.9%
Target: $190.21
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.39$171.97$184.56
Width: 14.6% – Inside
Implied Move ±11.3%
$148.43$179.87

TSLL (Y, F, Z, S) $18.06

▲ +0.47% (+0.08)
5D: ▼ -4.37% (-0.83)
1M: ▼ -13.18% (-2.74)
6M: ▲ +87.17% (+8.41)
YTD: ▼ -5.47% (-1.05)
1Y: ▼ -32.43% (-8.67)
Volume: 85.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.6%)
MACD: -0.441 | -0.240 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.49
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.06
Current
Stop Loss: $15.77
-12.7%
Target: $22.66
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.1%
$17.89$18.23

QTUM (Y, F, Z, S) $118.71

▲ +0.45% (+0.54)
5D: ▲ +0.79% (+0.94)
1M: ▲ +11.23% (+11.98)
6M: ▲ +58.78% (+43.95)
YTD: ▲ +8.25% (+9.04)
1Y: ▲ +47.71% (+38.34)
Volume: 252.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.154 | +1.717 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.00
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.71
Current
Stop Loss: $115.15
-3.0%
Target: $125.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.47
Width: 11.6% – Inside
Implied Move ±0.2%
$118.51$118.90

AEP (Y, F, Z, S) $119.92

▲ +0.44% (+0.52)
5D: ▲ +2.87% (+3.35)
1M: ▲ +4.54% (+5.21)
6M: ▲ +14.33% (+15.03)
YTD: ▲ +4.00% (+4.61)
1Y: ▲ +28.18% (+26.36)
Volume: 1.3M
52W: $91.51 - $124.80
Market Cap: 64.19B
Volatility: 19.7%
BB: Above Upper (5.5%)
MACD: +0.407 | -0.240 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.56
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.0%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $116.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.92
Current
Stop Loss: $116.28
-3.0%
Target: $127.19
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$118.22$120.14
52W
$91.51$124.80
Bollinger Bands
$112.78$116.00$119.21
Width: 5.5% – Above Upper
Implied Move ±1.0%
$118.88$120.96

IDXX (Y, F, Z, S) $715.10

▲ +0.42% (+2.98)
5D: ▼ -1.33% (-9.66)
1M: ▲ +2.80% (+19.51)
6M: ▲ +51.70% (+243.72)
YTD: ▲ +5.70% (+38.57)
1Y: ▲ +66.84% (+286.48)
Volume: 124.5K
52W: $356.14 - $769.98
Market Cap: 57.21B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.291 | +1.842 (Bullish)
MA: 50d: $707.15 | 200d: $597.18
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.75
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $684.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.10
Current
Stop Loss: $684.66
-4.3%
Target: $775.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.63$699.06$730.49
Width: 9.0% – Inside
Implied Move ±5.5%
$681.49$748.72

NVDA (Y, F, Z, S) $187.81

▲ +0.41% (+0.76)
5D: ▲ +1.55% (+2.87)
1M: ▲ +9.87% (+16.87)
6M: ▲ +68.30% (+76.22)
YTD: ▲ +0.70% (+1.31)
1Y: ▲ +40.65% (+54.28)
Volume: 91.7M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.723 | +0.744 (Bearish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.49
EPS: 4.04
1y Target Est: $253.02
Upside %: +34.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.81
Current
Stop Loss: $178.22
-5.1%
Target: $206.98
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.3%
$187.33$188.29

AXON (Y, F, Z, S) $639.67

▲ +0.39% (+2.48)
5D: ▲ +1.26% (+7.94)
1M: ▲ +16.30% (+89.67)
6M: ▲ +2.99% (+18.57)
YTD: ▲ +12.63% (+71.74)
1Y: ▲ +9.19% (+53.83)
Volume: 258.8K
52W: $469.24 - $885.92
Market Cap: 50.81B
Volatility: 41.4%
BB: Inside (18.0%)
MACD: +16.550 | +11.470 (Bullish)
MA: 50d: $574.01 | 200d: $683.75
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 200.52
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $595.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.67
Current
Stop Loss: $595.46
-6.9%
Target: $728.10
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.21$603.52$657.84
Width: 18.0% – Inside
Implied Move ±1.1%
$633.91$645.44

ROP (Y, F, Z, S) $415.85

▲ +0.39% (+1.60)
5D: ▼ -3.83% (-16.54)
1M: ▼ -7.86% (-35.47)
6M: ▼ -25.03% (-138.87)
YTD: ▼ -6.39% (-28.37)
1Y: ▼ -19.36% (-99.84)
Volume: 612.3K
52W: $407.30 - $591.26
Market Cap: 44.76B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.322 | -4.913 (Bearish)
MA: 50d: $441.90 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.60
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.4%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $400.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $415.85
Current
Stop Loss: $400.34
-3.7%
Target: $446.88
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$407.30$416.37
52W
$407.30$591.26
Bollinger Bands
$415.01$437.83$460.64
Width: 10.4% – Inside
Implied Move ±1.3%
$411.18$420.52

LB (Y, F, Z, S) $59.99

▲ +0.38% (+0.23)
5D: ▲ +15.40% (+8.01)
1M: ▲ +12.99% (+6.90)
6M: ▼ -19.57% (-14.60)
YTD: ▲ +22.44% (+10.99)
1Y: ▼ -19.79% (-14.80)
Volume: 151.9K
52W: $43.75 - $87.17
Market Cap: 4.77B
Volatility: 76.7%
BB: Inside (33.7%)
MACD: +0.331 | -1.369 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.16
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.8%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $53.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.99
Current
Stop Loss: $53.90
-10.1%
Target: $72.15
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.04$51.76$60.47
Width: 33.7% – Inside
Implied Move ±3.6%
$58.14$61.83

COST (Y, F, Z, S) $960.29

▲ +0.37% (+3.54)
5D: ▲ +1.83% (+17.21)
1M: ▲ +11.32% (+97.64)
6M: ▼ -3.48% (-34.66)
YTD: ▲ +11.36% (+97.95)
1Y: ▲ +4.95% (+45.32)
Volume: 1.3M
52W: $844.06 - $1073.82
Market Cap: 426.33B
Volatility: 18.9%
BB: Inside (17.6%)
MACD: +17.993 | +7.281 (Bullish)
MA: 50d: $897.39 | 200d: $948.83
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.46
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.3%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $926.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $960.29
Current
Stop Loss: $926.15
-3.6%
Target: $1028.59
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$961.45
52W
$844.06$1073.82
Bollinger Bands
$814.05$892.71$971.37
Width: 17.6% – Inside
Implied Move ±0.4%
$956.87$963.72

WBD (Y, F, Z, S) $28.59

▲ +0.35% (+0.10)
5D: ▲ +0.67% (+0.19)
1M: ▲ +1.35% (+0.38)
6M: ▲ +239.15% (+20.16)
YTD: ▼ -0.80% (-0.23)
1Y: ▲ +201.90% (+19.12)
Volume: 12.8M
52W: $7.52 - $30.00
Market Cap: 70.89B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.573 | +0.794 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.47
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.59
Current
Stop Loss: $27.56
-3.6%
Target: $30.64
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.7%
$28.42$28.76

🟠 SHW (Y, F, Z, S) $357.34

▲ +0.34% (+1.21)
5D: ▼ -0.08% (-0.29)
1M: ▲ +8.96% (+29.39)
6M: ▲ +1.72% (+6.06)
YTD: ▲ +10.28% (+33.31)
1Y: ▲ +1.79% (+6.30)
Volume: 618.0K
52W: $306.78 - $378.76
Market Cap: 89.10B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.881 | +3.745 (Bullish)
MA: 50d: $335.03 | 200d: $343.45
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.83
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $341.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.34
Current
Stop Loss: $341.11
-4.5%
Target: $389.81
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.40$336.38$364.36
Width: 16.6% – Inside
Implied Move ±1.4%
$353.00$361.68

TNA (Y, F, Z, S) $56.89

▲ +0.34% (+0.19)
5D: ▲ +4.85% (+2.63)
1M: ▲ +22.73% (+10.54)
6M: ▲ +120.99% (+31.15)
YTD: ▲ +24.92% (+11.35)
1Y: ▲ +32.05% (+13.81)
Volume: 7.1M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.4%)
MACD: +2.368 | +1.661 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.14
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.89
Current
Stop Loss: $53.03
-6.8%
Target: $64.60
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.71$50.65$57.58
Width: 27.4% – Inside
Implied Move ±0.7%
$56.58$57.20

MNST (Y, F, Z, S) $78.17

▲ +0.33% (+0.26)
5D: ▲ +0.86% (+0.67)
1M: ▲ +5.15% (+3.83)
6M: ▲ +31.33% (+18.65)
YTD: ▲ +1.96% (+1.50)
1Y: ▲ +57.44% (+28.52)
Volume: 3.4M
52W: $45.70 - $79.01
Market Cap: 76.37B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.990 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.41
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.17
Current
Stop Loss: $75.67
-3.2%
Target: $83.17
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±1.0%
$77.53$78.81

META (Y, F, Z, S) $622.85

▲ +0.33% (+2.05)
5D: ▼ -2.98% (-19.11)
1M: ▼ -4.10% (-26.65)
6M: ▲ +9.10% (+51.94)
YTD: ▼ -5.64% (-37.24)
1Y: ▲ +2.21% (+13.48)
Volume: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.2%
BB: Inside (9.9%)
MACD: -7.311 | -2.743 (Bearish)
MA: 50d: $639.14 | 200d: $674.85
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.56
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.2%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $596.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $622.85
Current
Stop Loss: $596.09
-4.3%
Target: $676.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.43$650.75$683.08
Width: 9.9% – Inside
Implied Move ±0.3%
$621.05$624.66

NXPI (Y, F, Z, S) $239.38

▲ +0.33% (+0.78)
5D: ▲ +0.44% (+1.05)
1M: ▲ +7.24% (+16.15)
6M: ▲ +33.46% (+60.02)
YTD: ▲ +10.29% (+22.32)
1Y: ▲ +15.72% (+32.51)
Volume: 1.0M
52W: $146.07 - $250.74
Market Cap: 60.35B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.924 | +5.546 (Bullish)
MA: 50d: $217.40 | 200d: $211.59
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.59
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $225.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.38
Current
Stop Loss: $225.16
-5.9%
Target: $267.84
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.45$230.73$249.01
Width: 15.8% – Inside
Implied Move ±0.8%
$237.68$241.09

CRWD (Y, F, Z, S) $456.40

▲ +0.31% (+1.40)
5D: ▼ -2.27% (-10.59)
1M: ▼ -2.90% (-13.62)
6M: ▲ +5.68% (+24.52)
YTD: ▼ -2.64% (-12.36)
1Y: ▲ +25.60% (+93.02)
Volume: 1.7M
52W: $298.00 - $566.90
Market Cap: 115.06B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.401 | -10.620 (Bullish)
MA: 50d: $497.98 | 200d: $466.52
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.42
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $425.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.40
Current
Stop Loss: $425.15
-6.8%
Target: $518.89
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.50$469.40$489.30
Width: 8.5% – Inside
Implied Move ±0.5%
$454.34$458.46

PAYX (Y, F, Z, S) $110.85

▲ +0.31% (+0.34)
5D: ▼ -1.63% (-1.84)
1M: ▼ -5.01% (-5.85)
6M: ▼ -22.53% (-32.24)
YTD: ▼ -1.19% (-1.33)
1Y: ▼ -22.14% (-31.53)
Volume: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.79B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.774 | -0.619 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.74
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.08
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.2%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.85
Current
Stop Loss: $106.38
-4.0%
Target: $119.80
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.44$112.34$116.24
Width: 6.9% – Inside
Implied Move ±1.3%
$109.65$112.05

CTSH (Y, F, Z, S) $85.07

▲ +0.29% (+0.25)
5D: ▼ -0.19% (-0.17)
1M: ▲ +1.72% (+1.44)
6M: ▲ +14.51% (+10.78)
YTD: ▲ +2.49% (+2.07)
1Y: ▲ +11.64% (+8.87)
Volume: 3.0M
52W: $64.70 - $89.37
Market Cap: 41.55B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.354 | +1.589 (Bearish)
MA: 50d: $80.10 | 200d: $74.64
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.69
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.4%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.07
Current
Stop Loss: $81.29
-4.4%
Target: $92.61
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.24
Width: 6.3% – Inside
Implied Move ±1.9%
$83.66$86.47

FTEC (Y, F, Z, S) $227.03

▲ +0.29% (+0.65)
5D: ▼ -0.53% (-1.21)
1M: ▲ +4.28% (+9.31)
6M: ▲ +36.85% (+61.13)
YTD: ▲ +1.05% (+2.36)
1Y: ▲ +24.03% (+43.98)
Volume: 165.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.312 | +0.367 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.00
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.03
Current
Stop Loss: $220.70
-2.8%
Target: $239.70
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.64$230.48
Width: 3.4% – Inside
Implied Move ±3.2%
$220.85$233.20

IYW (Y, F, Z, S) $200.47

▲ +0.29% (+0.57)
5D: ▼ -0.96% (-1.95)
1M: ▲ +3.87% (+7.47)
6M: ▲ +37.68% (+54.86)
YTD: ▲ +0.40% (+0.79)
1Y: ▲ +26.50% (+42.00)
Volume: 336.6K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.211 | +0.388 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.11
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.47
Current
Stop Loss: $194.93
-2.8%
Target: $211.55
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.58$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.02$201.92

XLK (Y, F, Z, S) $145.86

▲ +0.27% (+0.40)
5D: ▼ -0.63% (-0.93)
1M: ▲ +4.80% (+6.68)
6M: ▲ +37.54% (+39.81)
YTD: ▲ +1.31% (+1.89)
1Y: ▲ +27.35% (+31.32)
Volume: 10.9M
52W: $85.84 - $152.76
Market Cap: 39.68B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.425 | +0.449 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.80
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.86
Current
Stop Loss: $141.51
-3.0%
Target: $154.56
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
Implied Move ±0.4%
$145.36$146.36

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

V (Y, F, Z, S) $328.59

▲ +0.26% (+0.84)
5D: ▼ -4.26% (-14.61)
1M: ▼ -4.59% (-15.82)
6M: ▼ -3.53% (-12.02)
YTD: ▼ -6.31% (-22.12)
1Y: ▲ +4.31% (+13.58)
Volume: 4.5M
52W: $297.39 - $374.11
Market Cap: 634.13B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.551 | +1.033 (Bearish)
MA: 50d: $338.85 | 200d: $344.07
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.25
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.59
Current
Stop Loss: $314.32
-4.3%
Target: $357.14
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.60$347.11$367.61
Width: 11.8% – Inside
Implied Move ±0.3%
$327.64$329.54

HD (Y, F, Z, S) $380.13

▲ +0.26% (+0.97)
5D: ▲ +1.38% (+5.19)
1M: ▲ +6.55% (+23.38)
6M: ▲ +8.05% (+28.33)
YTD: ▲ +10.47% (+36.03)
1Y: ▼ -4.82% (-19.24)
Volume: 2.4M
52W: $320.39 - $424.01
Market Cap: 378.42B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.577 | +2.771 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.91
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.4%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $380.13
Current
Stop Loss: $363.44
-4.4%
Target: $413.52
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.37$356.94$385.51
Width: 16.0% – Inside
Implied Move ±0.5%
$378.51$381.75

BRKU (Y, F, Z, S) $23.84

▲ +0.25% (+0.06)
5D: ▼ -2.21% (-0.54)
1M: ▼ -5.11% (-1.29)
6M: ▼ -21.00% (-6.34)
YTD: ▼ -4.10% (-1.02)
1Y: ▼ -1.18% (-0.29)
Volume: 66.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.8%)
MACD: -0.232 | -0.163 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.68
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.84
Current
Stop Loss: $22.75
-4.6%
Target: $26.03
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.73$24.44$25.16
Width: 5.8% – Inside

TSM (Y, F, Z, S) $342.49

▲ +0.25% (+0.85)
5D: ▲ +3.23% (+10.72)
1M: ▲ +23.66% (+65.53)
6M: ▲ +100.18% (+171.40)
YTD: ▲ +12.70% (+38.60)
1Y: ▲ +61.60% (+130.56)
Volume: 14.3M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.583 | +8.971 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.65
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.4%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.49
Current
Stop Loss: $322.48
-5.8%
Target: $382.51
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.71$313.69$348.67
Width: 22.3% – Inside
Implied Move ±0.5%
$341.09$343.89

TSLA (Y, F, Z, S) $439.63

▲ +0.24% (+1.06)
5D: ▼ -2.08% (-9.33)
1M: ▼ -5.91% (-27.63)
6M: ▲ +56.72% (+159.11)
YTD: ▼ -2.24% (-10.09)
1Y: ▲ +6.24% (+25.81)
Volume: 69.2M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.327 | -0.922 (Bearish)
MA: 50d: $443.11 | 200d: $369.13
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.17
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $412.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.63
Current
Stop Loss: $412.02
-6.3%
Target: $494.84
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.59$455.59$495.58
Width: 17.6% – Inside
Implied Move ±0.4%
$438.28$440.98

AMGN (Y, F, Z, S) $330.82

▲ +0.24% (+0.79)
5D: ▲ +1.62% (+5.27)
1M: ▲ +1.47% (+4.80)
6M: ▲ +19.40% (+53.76)
YTD: ▲ +1.07% (+3.51)
1Y: ▲ +26.78% (+69.88)
Volume: 1.2M
52W: $255.23 - $346.38
Market Cap: 178.13B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.676 | +0.833 (Bearish)
MA: 50d: $330.08 | 200d: $295.50
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.56
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $316.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.82
Current
Stop Loss: $316.04
-4.5%
Target: $360.36
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.48$329.16$337.84
Width: 5.3% – Inside
Implied Move ±0.8%
$328.45$333.18

UBER (Y, F, Z, S) $84.58

▲ +0.24% (+0.20)
5D: ▼ -0.11% (-0.09)
1M: ▲ +6.87% (+5.44)
6M: ▲ +4.56% (+3.69)
YTD: ▲ +3.51% (+2.87)
1Y: ▲ +23.33% (+16.00)
Volume: 13.7M
52W: $60.63 - $101.99
Market Cap: 176.38B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.157 | -0.602 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.60
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $79.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.58
Current
Stop Loss: $79.79
-5.7%
Target: $94.16
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$85.00
52W
$60.63$101.99
Bollinger Bands
$78.30$83.05$87.81
Width: 11.4% – Inside
Implied Move ±0.7%
$84.07$85.09

MRVL (Y, F, Z, S) $80.55

▲ +0.21% (+0.17)
5D: ▼ -2.82% (-2.34)
1M: ▼ -1.34% (-1.09)
6M: ▲ +32.45% (+19.73)
YTD: ▼ -5.14% (-4.37)
1Y: ▼ -31.26% (-36.64)
Volume: 8.6M
52W: $46.93 - $127.06
Market Cap: 69.44B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.593 | -0.988 (Bearish)
MA: 50d: $86.79 | 200d: $75.13
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.36
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.1%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.55
Current
Stop Loss: $74.03
-8.1%
Target: $93.60
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.46$84.89$90.32
Width: 12.8% – Inside
Implied Move ±0.9%
$79.91$81.19

JEPQ (Y, F, Z, S) $59.00

▲ +0.18% (+0.11)
5D: ▼ -0.43% (-0.25)
1M: ▲ +4.27% (+2.41)
6M: ▲ +24.14% (+11.47)
YTD: ▲ +1.51% (+0.88)
1Y: ▲ +16.50% (+8.36)
Volume: 4.8M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.365 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.00
Current
Stop Loss: $58.01
-1.7%
Target: $60.97
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.2%
$58.89$59.11

🟠 XEL (Y, F, Z, S) $75.47

▲ +0.15% (+0.11)
5D: ▲ +1.99% (+1.47)
1M: ▲ +3.98% (+2.89)
6M: ▲ +9.78% (+6.72)
YTD: ▲ +2.18% (+1.61)
1Y: ▲ +17.72% (+11.36)
Volume: 3.0M
52W: $62.57 - $82.37
Market Cap: 44.64B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.190 | -0.584 (Bullish)
MA: 50d: $76.49 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.01
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.1%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.26 | Stop Loss: $72.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.47
Current
Stop Loss: $72.95
-3.3%
Target: $80.51
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.18$74.07$75.96
Width: 5.1% – Inside
Implied Move ±1.3%
$74.63$76.31

AZN (Y, F, Z, S) $94.12

▲ +0.14% (+0.14)
5D: ▲ +0.53% (+0.50)
1M: ▲ +4.75% (+4.26)
6M: ▲ +34.42% (+24.10)
YTD: ▲ +2.39% (+2.19)
1Y: ▲ +43.68% (+28.61)
Volume: 7.4M
52W: $60.82 - $96.51
Market Cap: 291.84B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.175 | +1.177 (Bearish)
MA: 50d: $90.99 | 200d: $78.59
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.27
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.1%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.12
Current
Stop Loss: $90.46
-3.9%
Target: $101.45
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.98$93.11$96.24
Width: 6.7% – Inside
Implied Move ±1.3%
$93.09$95.16

MAR (Y, F, Z, S) $326.24

▲ +0.14% (+0.45)
5D: ▲ +0.89% (+2.89)
1M: ▲ +5.21% (+16.17)
6M: ▲ +34.74% (+84.11)
YTD: ▲ +5.16% (+16.00)
1Y: ▲ +19.36% (+52.91)
Volume: 410.6K
52W: $203.87 - $331.09
Market Cap: 88.56B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.778 | +6.852 (Bearish)
MA: 50d: $303.31 | 200d: $270.65
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.41
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $312.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.24
Current
Stop Loss: $312.60
-4.2%
Target: $353.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.05$317.54$330.03
Width: 7.9% – Inside
Implied Move ±1.1%
$323.33$329.15

VGT (Y, F, Z, S) $760.36

▲ +0.13% (+1.01)
5D: ▼ -0.67% (-5.15)
1M: ▲ +4.10% (+29.94)
6M: ▲ +36.43% (+203.02)
YTD: ▲ +0.87% (+6.58)
1Y: ▲ +23.56% (+144.98)
Volume: 344.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.921 | +1.159 (Bearish)
MA: 50d: $756.57 | 200d: $685.12
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $738.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.36
Current
Stop Loss: $738.82
-2.8%
Target: $803.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.33$760.04$772.76
Width: 3.3% – Inside
Implied Move ±0.8%
$755.38$765.34

XLF (Y, F, Z, S) $54.44

▲ +0.12% (+0.07)
5D: ▼ -1.55% (-0.85)
1M: ▼ -0.01% (-0.00)
6M: ▲ +12.81% (+6.18)
YTD: ▼ -0.61% (-0.33)
1Y: ▲ +10.81% (+5.31)
Volume: 28.6M
52W: $41.78 - $56.52
Market Cap: 48.09B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.181 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.44
Current
Stop Loss: $53.03
-2.6%
Target: $57.24
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.3%
$54.27$54.60

CSCO (Y, F, Z, S) $75.33

▲ +0.11% (+0.08)
5D: ▲ +1.79% (+1.32)
1M: ▼ -0.35% (-0.26)
6M: ▲ +31.89% (+18.21)
YTD: ▼ -1.68% (-1.29)
1Y: ▲ +28.99% (+16.93)
Volume: 16.9M
52W: $51.21 - $80.39
Market Cap: 297.65B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.436 | -0.286 (Bearish)
MA: 50d: $76.00 | 200d: $67.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.09
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.2%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.33
Current
Stop Loss: $72.90
-3.2%
Target: $80.21
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.90$75.77

ONEQ (Y, F, Z, S) $92.63

▲ +0.10% (+0.09)
5D: ▼ -0.73% (-0.68)
1M: ▲ +3.77% (+3.36)
6M: ▲ +33.66% (+23.33)
YTD: ▲ +1.35% (+1.23)
1Y: ▲ +22.39% (+16.95)
Volume: 100.9K
52W: $57.85 - $94.34
Market Cap: 611.36M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.360 | +0.370 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.88
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.63
Current
Stop Loss: $90.70
-2.1%
Target: $96.49
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.24$93.02

🟠 CVX (Y, F, Z, S) $166.29

▲ +0.08% (+0.13)
5D: ▲ +2.43% (+3.95)
1M: ▲ +11.21% (+16.77)
6M: ▲ +26.29% (+34.62)
YTD: ▲ +9.11% (+13.88)
1Y: ▲ +9.17% (+13.97)
Volume: 6.2M
52W: $127.59 - $169.37
Market Cap: 335.04B
Volatility: 23.2%
BB: Inside (17.2%)
MACD: +3.973 | +2.750 (Bullish)
MA: 50d: $153.31 | 200d: $147.73
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.39
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.8%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.29
Current
Stop Loss: $158.39
-4.7%
Target: $182.08
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.54$170.04
Width: 17.2% – Inside
Implied Move ±0.8%
$165.23$167.35

LABU (Y, F, Z, S) $166.87

▲ +0.08% (+0.13)
5D: ▲ +0.94% (+1.56)
1M: ▲ +7.17% (+11.16)
6M: ▲ +183.82% (+108.07)
YTD: ▲ +4.69% (+7.48)
1Y: ▲ +104.80% (+85.39)
Volume: 448.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.684 | +4.144 (Bearish)
MA: 50d: $154.28 | 200d: $91.31
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $143.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.87
Current
Stop Loss: $143.77
-13.8%
Target: $213.05
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.22$165.66$181.10
Width: 18.6% – Inside
Implied Move ±1.5%
$164.68$169.05

EA (Y, F, Z, S) $204.29

▲ +0.07% (+0.14)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.32% (+0.66)
6M: ▲ +41.26% (+59.67)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +45.17% (+63.56)
Volume: 664.0K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.384 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.09
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.21
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.63 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.29
Current
Stop Loss: $203.63
-0.3%
Target: $205.61
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.47$205.11

VUG (Y, F, Z, S) $485.92

▲ +0.07% (+0.33)
5D: ▼ -1.34% (-6.61)
1M: ▲ +2.28% (+10.84)
6M: ▲ +27.00% (+103.32)
YTD: ▼ -0.40% (-1.94)
1Y: ▲ +18.91% (+77.28)
Volume: 1.3M
52W: $315.12 - $504.86
Market Cap: 117.62B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.050 | +0.607 (Bearish)
MA: 50d: $487.14 | 200d: $449.17
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.23
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.92
Current
Stop Loss: $475.32
-2.2%
Target: $507.11
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.40$489.62$496.83
Width: 2.9% – Inside
Implied Move ±0.8%
$482.61$489.22

🟠 XLE (Y, F, Z, S) $47.64

▲ +0.06% (+0.03)
5D: ▲ +2.81% (+1.30)
1M: ▲ +7.29% (+3.24)
6M: ▲ +20.92% (+8.24)
YTD: ▲ +6.55% (+2.93)
1Y: ▲ +5.60% (+2.53)
Volume: 26.2M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.766 | +0.518 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.85
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.64
Current
Stop Loss: $45.74
-4.0%
Target: $51.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.81
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.5%
$47.45$47.83

BRK-B (Y, F, Z, S) $492.92

▲ +0.06% (+0.30)
5D: ▼ -1.15% (-5.75)
1M: ▼ -2.25% (-11.35)
6M: ▼ -7.04% (-37.31)
YTD: ▼ -1.94% (-9.73)
1Y: ▲ +6.51% (+30.11)
Volume: 3.2M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.665 | -0.868 (Bearish)
MA: 50d: $500.67 | 200d: $496.29
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.76
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $481.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.92
Current
Stop Loss: $481.40
-2.3%
Target: $515.97
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.56$498.37$505.18
Width: 2.7% – Inside
Implied Move ±0.5%
$491.03$494.81

QQQI (Y, F, Z, S) $54.42

▲ +0.05% (+0.03)
5D: ▼ -0.51% (-0.28)
1M: ▲ +3.54% (+1.86)
6M: ▲ +24.48% (+10.70)
YTD: ▲ +1.04% (+0.56)
1Y: ▲ +19.11% (+8.73)
Volume: 3.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.215 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.42
Current
Stop Loss: $53.49
-1.7%
Target: $56.28
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.03$54.81

XME (Y, F, Z, S) $123.73

▲ +0.02% (+0.02)
5D: ▲ +2.68% (+3.23)
1M: ▲ +22.62% (+22.82)
6M: ▲ +119.92% (+67.47)
YTD: ▲ +19.42% (+20.12)
1Y: ▲ +107.93% (+64.22)
Volume: 1.8M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.5%)
MACD: +5.939 | +4.820 (Bullish)
MA: 50d: $102.17 | 200d: $81.57
P/C Vol Ratio: 3.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.73
Current
Stop Loss: $117.05
-5.4%
Target: $137.08
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.75$112.07$126.38
Width: 25.5% – Inside
Implied Move ±1.1%
$122.56$124.90

IVV (Y, F, Z, S) $695.42

▲ +0.01% (+0.10)
5D: ▼ -0.40% (-2.81)
1M: ▲ +3.42% (+23.01)
6M: ▲ +25.14% (+139.71)
YTD: ▲ +1.53% (+10.48)
1Y: ▲ +18.45% (+108.34)
Volume: 5.1M
52W: $479.35 - $699.17
Market Cap: 432.24B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.742 | +3.750 (Bearish)
MA: 50d: $682.88 | 200d: $633.28
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.34 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.42
Current
Stop Loss: $685.34
-1.5%
Target: $715.59
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.95$691.28$701.62
Width: 3.0% – Inside
Implied Move ±0.3%
$693.35$697.49

ADP (Y, F, Z, S) $260.23

▲ +0.01% (+0.02)
5D: ▼ -0.98% (-2.57)
1M: ▼ -1.98% (-5.24)
6M: ▼ -11.42% (-33.55)
YTD: ▲ +1.16% (+2.99)
1Y: ▼ -10.21% (-29.58)
Volume: 878.5K
52W: $245.59 - $324.50
Market Cap: 105.41B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.303 | +0.322 (Bearish)
MA: 50d: $257.00 | 200d: $286.58
P/C Vol Ratio: 13.82
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.71
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.9%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.23
Current
Stop Loss: $251.26
-3.4%
Target: $278.15
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$260.61
52W
$245.59$324.50
Bollinger Bands
$253.59$259.60$265.62
Width: 4.6% – Inside
Implied Move ±0.3%
$259.50$260.95

AMZN (Y, F, Z, S) $238.18

▲ +0.00% (+0.00)
5D: ▼ -3.36% (-8.29)
1M: ▲ +7.64% (+16.91)
6M: ▲ +25.23% (+47.98)
YTD: ▲ +3.19% (+7.36)
1Y: ▲ +7.94% (+17.52)
Volume: 24.6M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.948 | +2.789 (Bullish)
MA: 50d: $233.35 | 200d: $219.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.69
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.18
Current
Stop Loss: $227.20
-4.6%
Target: $260.13
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.11
Width: 11.4% – Inside
Implied Move ±0.4%
$237.43$238.93

QQQM (Y, F, Z, S) $256.00

▲ +0.00% (+0.00)
5D: ▼ -0.87% (-2.24)
1M: ▲ +3.70% (+9.12)
6M: ▲ +29.71% (+58.63)
YTD: ▲ +1.22% (+3.08)
1Y: ▲ +21.88% (+45.95)
Volume: 3.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.842 | +0.881 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.00
Current
Stop Loss: $250.17
-2.3%
Target: $267.67
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±0.5%
$254.93$257.07

QQQ (Y, F, Z, S) $621.77

▼ -0.00% (-0.01)
5D: ▼ -0.86% (-5.40)
1M: ▲ +3.69% (+22.13)
6M: ▲ +29.55% (+141.81)
YTD: ▲ +1.21% (+7.46)
1Y: ▲ +21.80% (+111.28)
Volume: 161.4M
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.036 | +2.129 (Bearish)
MA: 50d: $615.76 | 200d: $564.46
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.61
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $607.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.77
Current
Stop Loss: $607.12
-2.4%
Target: $651.07
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.53$630.09
Width: 3.1% – Inside
Implied Move ±0.1%
$620.98$622.56

SPY (Y, F, Z, S) $692.16

▼ -0.01% (-0.08)
5D: ▼ -0.43% (-3.00)
1M: ▲ +3.40% (+22.74)
6M: ▲ +25.02% (+138.51)
YTD: ▲ +1.50% (+10.24)
1Y: ▲ +18.36% (+107.39)
Volume: 57.1M
52W: $477.64 - $696.09
Market Cap: 635.25B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.696 | +3.721 (Bearish)
MA: 50d: $679.89 | 200d: $630.72
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.04 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.16
Current
Stop Loss: $682.04
-1.5%
Target: $712.40
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.24$698.51
Width: 3.0% – Inside
Implied Move ±0.1%
$691.28$693.04

VTI (Y, F, Z, S) $342.01

▼ -0.01% (-0.04)
5D: ▼ -0.30% (-1.02)
1M: ▲ +3.71% (+12.23)
6M: ▲ +25.66% (+69.84)
YTD: ▲ +2.01% (+6.74)
1Y: ▲ +17.95% (+52.05)
Volume: 5.5M
52W: $234.39 - $343.67
Market Cap: 709.23B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.129 | +2.036 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.27
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.03 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.01
Current
Stop Loss: $337.03
-1.5%
Target: $351.96
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.55$339.22$344.88
Width: 3.3% – Inside
Implied Move ±0.7%
$339.85$344.16

XBI (Y, F, Z, S) $124.33

▼ -0.02% (-0.02)
5D: ▲ +0.32% (+0.40)
1M: ▲ +3.14% (+3.79)
6M: ▲ +51.26% (+42.13)
YTD: ▲ +1.97% (+2.40)
1Y: ▲ +41.99% (+36.77)
Volume: 7.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.5%)
MACD: +1.293 | +1.429 (Bearish)
MA: 50d: $120.02 | 200d: $96.36
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.33
Current
Stop Loss: $118.44
-4.7%
Target: $136.12
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.67$127.72
Width: 6.5% – Inside
Implied Move ±0.7%
$123.60$125.06

PYPL (Y, F, Z, S) $56.72

▼ -0.04% (-0.02)
5D: ▼ -0.99% (-0.57)
1M: ▼ -5.75% (-3.46)
6M: ▼ -13.08% (-8.54)
YTD: ▼ -2.84% (-1.66)
1Y: ▼ -36.06% (-31.99)
Volume: 5.9M
52W: $55.72 - $93.03
Market Cap: 54.19B
Volatility: 28.5%
BB: Inside (8.0%)
MACD: -1.236 | -1.166 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 3.84
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.3%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.72
Current
Stop Loss: $54.33
-4.2%
Target: $61.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.25$58.61$60.96
Width: 8.0% – Inside
Implied Move ±0.6%
$56.42$57.02

SCHG (Y, F, Z, S) $32.42

▼ -0.05% (-0.01)
5D: ▼ -1.47% (-0.49)
1M: ▲ +1.97% (+0.62)
6M: ▲ +26.48% (+6.79)
YTD: ▼ -0.60% (-0.19)
1Y: ▲ +16.59% (+4.61)
Volume: 8.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.011 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.42
Current
Stop Loss: $31.74
-2.1%
Target: $33.80
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.5%
$32.02$32.83

VOO (Y, F, Z, S) $636.29

▼ -0.05% (-0.33)
5D: ▼ -0.48% (-3.05)
1M: ▲ +3.36% (+20.68)
6M: ▲ +25.04% (+127.42)
YTD: ▲ +1.46% (+9.16)
1Y: ▲ +18.35% (+98.66)
Volume: 5.9M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.395 | +3.432 (Bearish)
MA: 50d: $625.21 | 200d: $579.83
P/C Vol Ratio: 3.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.02 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.29
Current
Stop Loss: $627.02
-1.5%
Target: $654.84
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.91$642.37
Width: 3.0% – Inside
Implied Move ±0.2%
$635.42$637.16

FNGO (Y, F, Z, S) $112.60

▼ -0.06% (-0.07)
5D: ▼ -3.54% (-4.13)
1M: ▼ -0.44% (-0.50)
6M: ▲ +41.55% (+33.05)
YTD: ▼ -3.37% (-3.93)
1Y: ▲ +23.49% (+21.42)
Volume: 5.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.5%)
MACD: -2.554 | -2.448 (Bearish)
MA: 50d: $122.40 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.22
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $106.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.60
Current
Stop Loss: $106.54
-5.4%
Target: $124.72
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.00$114.18
52W
$48.67$140.87
Bollinger Bands
$111.07$116.59$122.11
Width: 9.5% – Inside

FANG (Y, F, Z, S) $150.71

▼ -0.07% (-0.11)
5D: ▲ +2.14% (+3.15)
1M: ▼ -2.18% (-3.36)
6M: ▲ +14.15% (+18.68)
YTD: ▲ +0.26% (+0.38)
1Y: ▼ -13.47% (-23.46)
Volume: 467.4K
52W: $111.64 - $175.92
Market Cap: 43.63B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: -0.007 | -0.457 (Bullish)
MA: 50d: $149.73 | 200d: $141.72
P/C Vol Ratio: 18.55
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.58
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.4%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.71
Current
Stop Loss: $140.93
-6.5%
Target: $170.29
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.50$148.42$154.34
Width: 8.0% – Inside
Implied Move ±0.5%
$150.13$151.30

ALNY (Y, F, Z, S) $358.97

▼ -0.08% (-0.29)
5D: ▼ -3.22% (-11.94)
1M: ▼ -8.45% (-33.13)
6M: ▲ +40.70% (+103.84)
YTD: ▼ -9.73% (-38.68)
1Y: ▲ +44.07% (+109.81)
Volume: 472.0K
52W: $205.87 - $495.55
Market Cap: 47.42B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.967 | -11.861 (Bearish)
MA: 50d: $419.85 | 200d: $377.68
P/C Vol Ratio: 3.68
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1237.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $325.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $358.97
Current
Stop Loss: $325.72
-9.3%
Target: $425.47
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.81$392.41$427.01
Width: 17.6% – Inside
Implied Move ±0.8%
$356.50$361.44

SSO (Y, F, Z, S) $59.49

▼ -0.08% (-0.05)
5D: ▼ -0.98% (-0.59)
1M: ▲ +6.33% (+3.54)
6M: ▲ +48.59% (+19.45)
YTD: ▲ +2.71% (+1.57)
1Y: ▲ +27.57% (+12.86)
Volume: 2.0M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.524 | +0.524 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.49
Current
Stop Loss: $57.77
-2.9%
Target: $62.93
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.4%
$59.28$59.70

🟠 AMZU (Y, F, Z, S) $36.92

▼ -0.09% (-0.03)
5D: ▼ -6.80% (-2.69)
1M: ▲ +14.34% (+4.63)
6M: ▲ +36.65% (+9.90)
YTD: ▲ +5.63% (+1.97)
1Y: ▼ -7.01% (-2.78)
Volume: 681.1K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.734 | +0.683 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.20
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.92
Current
Stop Loss: $33.58
-9.0%
Target: $43.59
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±14.9%
$32.25$41.58

CCEP (Y, F, Z, S) $89.15

▼ -0.10% (-0.09)
5D: ▲ +1.44% (+1.26)
1M: ▼ -3.27% (-3.02)
6M: ▲ +2.19% (+1.91)
YTD: ▼ -1.71% (-1.55)
1Y: ▲ +20.46% (+15.14)
Volume: 509.1K
52W: $72.92 - $99.10
Market Cap: 40.68B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.513 | -0.543 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.92
EPS: 3.89
1y Target Est: $96.26
Upside %: +8.0%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.15
Current
Stop Loss: $85.87
-3.7%
Target: $95.72
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.49$89.62$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.09$90.21

KO (Y, F, Z, S) $70.40

▼ -0.11% (-0.08)
5D: ▼ -0.13% (-0.10)
1M: ▼ -0.37% (-0.26)
6M: ▲ +0.93% (+0.65)
YTD: ▲ +0.71% (+0.49)
1Y: ▲ +16.44% (+9.94)
Volume: 11.9M
52W: $59.56 - $72.91
Market Cap: 303.00B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.114 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.31
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.40
Current
Stop Loss: $68.55
-2.6%
Target: $74.11
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.8%
$69.90$70.91

NFLX (Y, F, Z, S) $87.96

▼ -0.11% (-0.10)
5D: ▼ -1.63% (-1.46)
1M: ▼ -7.21% (-6.83)
6M: ▼ -22.40% (-25.39)
YTD: ▼ -6.19% (-5.81)
1Y: ▲ +4.41% (+3.72)
Volume: 54.6M
52W: $82.11 - $134.12
Market Cap: 372.71B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.089 | -3.236 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.80
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.96
Current
Stop Loss: $84.24
-4.2%
Target: $95.39
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.12$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.3%
$87.73$88.18

QQQE (Y, F, Z, S) $104.36

▼ -0.11% (-0.12)
5D: ▼ -0.69% (-0.72)
1M: ▲ +2.95% (+2.99)
6M: ▲ +19.38% (+16.94)
YTD: ▲ +2.00% (+2.05)
1Y: ▲ +14.28% (+13.04)
Volume: 387.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.561 | +0.567 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.36
Current
Stop Loss: $102.35
-1.9%
Target: $108.37
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.75
Width: 3.6% – Inside
Implied Move ±2.3%
$102.36$106.36

SPXL (Y, F, Z, S) $229.47

▼ -0.13% (-0.29)
5D: ▼ -1.50% (-3.49)
1M: ▲ +9.50% (+19.90)
6M: ▲ +76.44% (+99.41)
YTD: ▲ +4.02% (+8.86)
1Y: ▲ +34.37% (+58.70)
Volume: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.793 | +2.783 (Bullish)
MA: 50d: $220.41 | 200d: $185.76
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.47
Current
Stop Loss: $219.56
-4.3%
Target: $249.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.67$235.83
Width: 8.1% – Inside
Implied Move ±0.6%
$228.34$230.60

PG (Y, F, Z, S) $144.45

▼ -0.13% (-0.18)
5D: ▲ +0.69% (+0.99)
1M: ▼ -2.28% (-3.36)
6M: ▼ -8.46% (-13.34)
YTD: ▲ +0.79% (+1.14)
1Y: ▼ -7.63% (-11.92)
Volume: 6.2M
52W: $137.62 - $176.43
Market Cap: 338.08B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.197 | -0.701 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 16.23
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.06
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.7%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.45
Current
Stop Loss: $140.69
-2.6%
Target: $151.95
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.18$147.30
Width: 5.8% – Inside
Implied Move ±0.4%
$143.93$144.96

TARK (Y, F, Z, S) $54.26

▼ -0.15% (-0.08)
5D: ▼ -2.02% (-1.12)
1M: ▲ +9.64% (+4.77)
6M: ▲ +126.34% (+30.29)
YTD: ▲ +11.76% (+5.71)
1Y: ▲ +49.08% (+17.86)
Volume: 4.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.483 | +0.101 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.26
Current
Stop Loss: $50.36
-7.2%
Target: $62.06
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.31
Width: 16.4% – Inside
Implied Move ±9.2%
$49.99$58.53

🟠 WDC (Y, F, Z, S) $221.74

▼ -0.16% (-0.37)
5D: ▲ +4.52% (+9.60)
1M: ▲ +33.37% (+55.48)
6M: ▲ +406.45% (+177.95)
YTD: ▲ +28.71% (+49.46)
1Y: ▲ +358.34% (+173.36)
Volume: 5.0M
52W: $28.72 - $230.48
Market Cap: 76.01B
Volatility: 77.8%
BB: Inside (36.7%)
MACD: +13.469 | +10.958 (Bullish)
MA: 50d: $175.21 | 200d: $100.46
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.19
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $192.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $221.74
Current
Stop Loss: $192.05
-13.4%
Target: $281.10
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.88$193.41$228.93
Width: 36.7% – Inside
Implied Move ±0.5%
$220.74$222.73

SPYU (Y, F, Z, S) $57.51

▼ -0.16% (-0.10)
5D: ▼ -2.05% (-1.21)
1M: ▲ +11.44% (+5.90)
6M: ▲ +88.95% (+27.07)
YTD: ▲ +4.88% (+2.67)
1Y: ▲ +20.63% (+9.83)
Volume: 429.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.696 | +0.683 (Bullish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.51
Current
Stop Loss: $54.23
-5.7%
Target: $64.09
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.65
Width: 9.9% – Inside

XOP (Y, F, Z, S) $130.05

▼ -0.17% (-0.23)
5D: ▲ +1.97% (+2.51)
1M: ▲ +2.43% (+3.08)
6M: ▲ +17.69% (+19.55)
YTD: ▲ +3.01% (+3.79)
1Y: ▼ -8.55% (-12.15)
Volume: 2.4M
52W: $97.08 - $142.87
Market Cap: 9.17B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: +0.253 | -0.347 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.18
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.05
Current
Stop Loss: $123.61
-5.0%
Target: $142.95
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.73$127.15$131.57
Width: 7.0% – Inside
Implied Move ±0.6%
$129.37$130.74

BA (Y, F, Z, S) $247.21

▼ -0.22% (-0.54)
5D: ▲ +3.08% (+7.40)
1M: ▲ +19.81% (+40.88)
6M: ▲ +35.17% (+64.32)
YTD: ▲ +13.86% (+30.09)
1Y: ▲ +46.34% (+78.28)
Volume: 4.0M
52W: $128.88 - $248.75
Market Cap: 193.57B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.585 | +8.721 (Bullish)
MA: 50d: $207.91 | 200d: $208.66
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.49
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.21
Current
Stop Loss: $235.70
-4.7%
Target: $270.21
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.78$227.06$251.34
Width: 21.4% – Inside
Implied Move ±0.1%
$246.97$247.44

UPRO (Y, F, Z, S) $120.26

▼ -0.23% (-0.28)
5D: ▼ -1.61% (-1.97)
1M: ▲ +9.25% (+10.18)
6M: ▲ +75.80% (+51.85)
YTD: ▲ +3.89% (+4.50)
1Y: ▲ +34.11% (+30.59)
Volume: 2.1M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.450 | +1.453 (Bearish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.69
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.26
Current
Stop Loss: $115.05
-4.3%
Target: $130.69
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.71
Width: 8.0% – Inside
Implied Move ±0.8%
$119.49$121.03

CAVA (Y, F, Z, S) $71.83

▼ -0.24% (-0.17)
5D: ▲ +1.60% (+1.13)
1M: ▲ +35.22% (+18.71)
6M: ▼ -24.01% (-22.70)
YTD: ▲ +22.39% (+13.14)
1Y: ▼ -38.87% (-45.68)
Volume: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.33B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.513 | +3.870 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 7.59
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.92
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.83
Current
Stop Loss: $66.63
-7.2%
Target: $82.24
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.51
Width: 35.5% – Inside
Implied Move ±1.0%
$71.22$72.44

ACN (Y, F, Z, S) $287.04

▼ -0.25% (-0.73)
5D: ▲ +2.16% (+6.08)
1M: ▲ +4.86% (+13.30)
6M: ▼ -4.01% (-11.99)
YTD: ▲ +6.98% (+18.74)
1Y: ▼ -17.30% (-60.05)
Volume: 2.6M
52W: $229.40 - $394.41
Market Cap: 178.00B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.978 | +4.872 (Bullish)
MA: 50d: $263.13 | 200d: $272.32
P/C Vol Ratio: 12.52
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.74
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.2%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $270.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $287.04
Current
Stop Loss: $270.63
-5.7%
Target: $319.87
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.04$274.59$290.14
Width: 11.3% – Inside
Implied Move ±0.6%
$285.58$288.50

DDM (Y, F, Z, S) $59.88

▼ -0.27% (-0.16)
5D: ▼ -0.88% (-0.53)
1M: ▲ +5.96% (+3.37)
6M: ▲ +42.65% (+17.90)
YTD: ▲ +5.31% (+3.02)
1Y: ▲ +23.83% (+11.52)
Volume: 190.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.925 | +0.903 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.53
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.88
Current
Stop Loss: $57.57
-3.9%
Target: $64.50
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.2% – Inside
Implied Move ±1.2%
$59.26$60.50

TQQQ (Y, F, Z, S) $54.23

▼ -0.28% (-0.15)
5D: ▼ -2.97% (-1.66)
1M: ▲ +9.95% (+4.91)
6M: ▲ +92.07% (+26.00)
YTD: ▲ +2.86% (+1.51)
1Y: ▲ +38.03% (+14.94)
Volume: 125.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.272 | +0.291 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.15
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.23
Current
Stop Loss: $50.48
-6.9%
Target: $61.72
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.8%
$53.85$54.61

ADI (Y, F, Z, S) $301.12

▼ -0.32% (-0.98)
5D: ▲ +2.47% (+7.26)
1M: ▲ +11.10% (+30.08)
6M: ▲ +57.30% (+109.69)
YTD: ▲ +11.03% (+29.92)
1Y: ▲ +42.35% (+89.59)
Volume: 1.5M
52W: $156.76 - $309.17
Market Cap: 147.44B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.177 | +8.310 (Bullish)
MA: 50d: $266.68 | 200d: $235.69
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.04
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.8%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $286.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.12
Current
Stop Loss: $286.32
-4.9%
Target: $330.73
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$299.69$309.17
52W
$156.76$309.17
Bollinger Bands
$262.10$285.31$308.52
Width: 16.3% – Inside
Implied Move ±0.6%
$299.66$302.58

DJT (Y, F, Z, S) $13.61

▼ -0.33% (-0.05)
5D: ▼ -2.19% (-0.31)
1M: ▲ +30.04% (+3.14)
6M: ▼ -44.95% (-11.11)
YTD: ▲ +2.83% (+0.38)
1Y: ▼ -66.79% (-27.39)
Volume: 1.9M
52W: $10.18 - $43.46
Market Cap: 3.81B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.349 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.61
Current
Stop Loss: $12.36
-9.2%
Target: $16.12
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.68
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.5%
$13.44$13.79

JNJ (Y, F, Z, S) $218.84

▼ -0.33% (-0.73)
5D: ▲ +4.35% (+9.12)
1M: ▲ +4.05% (+8.51)
6M: ▲ +44.86% (+67.77)
YTD: ▲ +5.75% (+11.89)
1Y: ▲ +52.63% (+75.46)
Volume: 5.9M
52W: $137.89 - $220.11
Market Cap: 527.25B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.330 | +2.203 (Bullish)
MA: 50d: $204.19 | 200d: $174.87
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.16
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.84
Current
Stop Loss: $211.71
-3.3%
Target: $233.10
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.40$208.95$218.50
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.59$220.09

MA (Y, F, Z, S) $540.84

▼ -0.33% (-1.81)
5D: ▼ -4.49% (-25.44)
1M: ▼ -4.21% (-23.78)
6M: ▼ -0.65% (-3.51)
YTD: ▼ -5.12% (-29.18)
1Y: ▲ +3.98% (+20.70)
Volume: 2.1M
52W: $462.92 - $600.08
Market Cap: 488.93B
Volatility: 20.0%
BB: Below Lower (9.3%)
MACD: -2.858 | +1.871 (Bearish)
MA: 50d: $555.75 | 200d: $560.73
P/C Vol Ratio: 3.39
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.60
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.1%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $517.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.84
Current
Stop Loss: $517.02
-4.4%
Target: $588.49
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.15$567.64$594.14
Width: 9.3% – Below Lower
Implied Move ±0.4%
$538.91$542.77

XLY (Y, F, Z, S) $122.28

▼ -0.35% (-0.42)
5D: ▼ -1.80% (-2.24)
1M: ▲ +1.66% (+1.99)
6M: ▲ +24.02% (+23.68)
YTD: ▲ +2.40% (+2.86)
1Y: ▲ +9.12% (+10.22)
Volume: 5.3M
52W: $86.04 - $125.01
Market Cap: 14.70B
Volatility: 18.2%
BB: Inside (5.2%)
MACD: +0.986 | +0.991 (Bearish)
MA: 50d: $119.21 | 200d: $112.11
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.10
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.28
Current
Stop Loss: $118.84
-2.8%
Target: $129.16
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.6%
$121.67$122.88

PCAR (Y, F, Z, S) $121.47

▼ -0.37% (-0.45)
5D: ▲ +2.54% (+3.01)
1M: ▲ +10.20% (+11.24)
6M: ▲ +38.41% (+33.71)
YTD: ▲ +10.92% (+11.96)
1Y: ▲ +13.86% (+14.78)
Volume: 1.1M
52W: $82.75 - $122.65
Market Cap: 63.80B
Volatility: 25.9%
BB: Inside (14.2%)
MACD: +3.688 | +3.264 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.82
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.4%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.47
Current
Stop Loss: $116.29
-4.3%
Target: $131.82
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.64$114.78$122.92
Width: 14.2% – Inside
Implied Move ±19.9%
$100.90$142.04

LIN (Y, F, Z, S) $438.34

▼ -0.39% (-1.70)
5D: ▼ -1.19% (-5.29)
1M: ▲ +3.79% (+16.00)
6M: ▼ -1.18% (-5.23)
YTD: ▲ +2.80% (+11.95)
1Y: ▲ +2.72% (+11.60)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 205.54B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.358 | +5.834 (Bullish)
MA: 50d: $419.59 | 200d: $449.35
P/C Vol Ratio: 4.56
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.30
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.8%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $425.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.34
Current
Stop Loss: $425.54
-2.9%
Target: $463.95
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.91$432.11$448.30
Width: 7.5% – Inside
Implied Move ±0.6%
$436.00$440.69

SBUX (Y, F, Z, S) $92.90

▼ -0.40% (-0.38)
5D: ▲ +3.27% (+2.94)
1M: ▲ +9.03% (+7.69)
6M: ▲ +15.66% (+12.58)
YTD: ▲ +10.33% (+8.69)
1Y: ▲ +1.00% (+0.92)
Volume: 3.1M
52W: $73.95 - $115.04
Market Cap: 105.64B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.837 | +1.156 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 7.44
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.00
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.3%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.90
Current
Stop Loss: $88.29
-5.0%
Target: $102.13
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.58
Width: 13.4% – Inside
Implied Move ±0.6%
$92.46$93.35

MCD (Y, F, Z, S) $307.38

▼ -0.40% (-1.24)
5D: ▲ +0.20% (+0.62)
1M: ▼ -3.55% (-11.32)
6M: ▼ -0.29% (-0.89)
YTD: ▲ +0.57% (+1.74)
1Y: ▲ +12.44% (+34.01)
Volume: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.34B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.447 | -0.436 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 4.43
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.20
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.38
Current
Stop Loss: $298.96
-2.7%
Target: $324.21
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.2%
$306.83$307.92

🟠 CTAS (Y, F, Z, S) $194.78

▼ -0.41% (-0.80)
5D: ▲ +0.91% (+1.75)
1M: ▲ +3.95% (+7.41)
6M: ▼ -6.47% (-13.46)
YTD: ▲ +3.57% (+6.71)
1Y: ▼ -0.85% (-1.66)
Volume: 616.2K
52W: $179.96 - $228.23
Market Cap: 78.49B
Volatility: 16.6%
BB: Inside (6.4%)
MACD: +1.819 | +1.184 (Bullish)
MA: 50d: $187.34 | 200d: $204.14
P/C Vol Ratio: 10.49
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.16
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.3%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.31 | Stop Loss: $188.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.78
Current
Stop Loss: $188.16
-3.4%
Target: $208.02
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$195.96
52W
$179.96$228.23
Bollinger Bands
$184.42$190.50$196.58
Width: 6.4% – Inside
Implied Move ±0.6%
$193.74$195.82

🟠 CAT (Y, F, Z, S) $644.47

▼ -0.42% (-2.71)
5D: ▲ +2.33% (+14.70)
1M: ▲ +14.70% (+82.58)
6M: ▲ +106.62% (+332.56)
YTD: ▲ +12.50% (+71.60)
1Y: ▲ +71.91% (+269.59)
Volume: 1.4M
52W: $264.29 - $655.68
Market Cap: 301.92B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.880 | +12.446 (Bullish)
MA: 50d: $586.39 | 200d: $449.09
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.08
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.5%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $644.47
Current
Stop Loss: $612.61
-4.9%
Target: $708.21
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.56$602.95$656.35
Width: 17.7% – Inside
Implied Move ±0.2%
$643.60$645.35

FNGU (Y, F, Z, S) $23.74

▼ -0.42% (-0.10)
5D: ▼ -5.84% (-1.47)
1M: ▼ -1.70% (-0.41)
6M: ▲ +53.15% (+8.24)
YTD: ▼ -6.02% (-1.52)
1Y: ▼ -2.04% (-0.49)
Volume: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.4%)
MACD: -0.937 | -0.912 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.74
Current
Stop Loss: $21.44
-9.7%
Target: $28.33
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.38$25.19$26.99
Width: 14.4% – Inside

NKE (Y, F, Z, S) $64.32

▼ -0.43% (-0.27)
5D: ▼ -2.02% (-1.32)
1M: ▼ -2.09% (-1.38)
6M: ▲ +15.39% (+8.58)
YTD: ▲ +0.95% (+0.61)
1Y: ▼ -7.43% (-5.16)
Volume: 11.7M
52W: $51.34 - $80.55
Market Cap: 95.21B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.410 | +0.178 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 5.07
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.61
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.7%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.32
Current
Stop Loss: $60.42
-6.1%
Target: $72.11
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.82
Width: 18.5% – Inside
Implied Move ±0.7%
$63.95$64.68

FNGG (Y, F, Z, S) $197.87

▼ -0.44% (-0.88)
5D: ▼ -3.99% (-8.23)
1M: ▼ -0.68% (-1.36)
6M: ▲ +42.04% (+58.56)
YTD: ▼ -4.08% (-8.41)
1Y: ▲ +22.68% (+36.58)
Volume: 8.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.3%)
MACD: -4.524 | -4.284 (Bearish)
MA: 50d: $215.69 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.87
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.87
Current
Stop Loss: $186.92
-5.5%
Target: $219.76
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.64$205.10

🟠 SCHD (Y, F, Z, S) $28.89

▼ -0.50% (-0.15)
5D: ▲ +1.35% (+0.39)
1M: ▲ +4.66% (+1.28)
6M: ▲ +15.71% (+3.92)
YTD: ▲ +5.30% (+1.45)
1Y: ▲ +7.86% (+2.11)
Volume: 17.5M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.9%)
MACD: +0.415 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.89
Current
Stop Loss: $28.32
-2.0%
Target: $30.02
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.6%
$28.73$29.04

SATS (Y, F, Z, S) $122.87

▼ -0.55% (-0.68)
5D: ▼ -2.54% (-3.20)
1M: ▲ +21.79% (+21.98)
6M: ▲ +433.75% (+99.85)
YTD: ▲ +13.04% (+14.17)
1Y: ▲ +381.09% (+97.33)
Volume: 4.3M
52W: $14.90 - $132.25
Market Cap: 35.37B
Volatility: 52.4%
BB: Inside (28.8%)
MACD: +8.885 | +8.721 (Bullish)
MA: 50d: $93.13 | 200d: $53.81
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.49
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $110.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.87
Current
Stop Loss: $110.98
-9.7%
Target: $146.65
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$122.55$126.63
52W
$14.90$132.25
Bollinger Bands
$97.41$113.82$130.24
Width: 28.8% – Inside
Implied Move ±2.2%
$120.57$125.17

WFC (Y, F, Z, S) $88.45

▼ -0.57% (-0.51)
5D: ▼ -6.86% (-6.51)
1M: ▼ -4.47% (-4.14)
6M: ▲ +25.23% (+17.82)
YTD: ▼ -5.10% (-4.75)
1Y: ▲ +18.99% (+14.12)
Volume: 17.0M
52W: $57.46 - $97.76
Market Cap: 277.65B
Volatility: 20.8%
BB: Below Lower (10.3%)
MACD: +0.117 | +1.191 (Bearish)
MA: 50d: $89.86 | 200d: $80.32
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.13
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.6%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $84.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.45
Current
Stop Loss: $84.22
-4.8%
Target: $96.91
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$88.45$89.69
52W
$57.46$97.76
Bollinger Bands
$88.93$93.74$98.55
Width: 10.3% – Below Lower
Implied Move ±1.0%
$87.72$89.18

CPRT (Y, F, Z, S) $41.01

▼ -0.58% (-0.24)
5D: ▲ +2.73% (+1.09)
1M: ▲ +4.86% (+1.90)
6M: ▼ -32.22% (-19.49)
YTD: ▲ +4.75% (+1.86)
1Y: ▼ -27.29% (-15.39)
Volume: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.70B
Volatility: 23.3%
BB: Inside (8.3%)
MACD: +0.225 | -0.086 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.16
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.01
Current
Stop Loss: $39.09
-4.7%
Target: $44.85
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.76$39.39$41.01
Width: 8.3% – Inside
Implied Move ±2.2%
$40.23$41.79

SKYY (Y, F, Z, S) $124.60

▼ -0.59% (-0.74)
5D: ▼ -4.43% (-5.77)
1M: ▼ -2.78% (-3.56)
6M: ▲ +18.36% (+19.33)
YTD: ▼ -4.21% (-5.48)
1Y: ▲ +2.47% (+3.00)
Volume: 84.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.5%)
MACD: -1.412 | -0.869 (Bearish)
MA: 50d: $130.81 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.91
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.60
Current
Stop Loss: $120.21
-3.5%
Target: $133.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.92$129.82$134.71
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.28$128.92

TMO (Y, F, Z, S) $620.96

▼ -0.59% (-3.69)
5D: ▲ +0.90% (+5.51)
1M: ▲ +10.38% (+58.40)
6M: ▲ +48.28% (+202.20)
YTD: ▲ +7.16% (+41.51)
1Y: ▲ +10.94% (+61.23)
Volume: 1.9M
52W: $384.82 - $629.87
Market Cap: 233.44B
Volatility: 19.0%
BB: Inside (13.9%)
MACD: +12.481 | +10.429 (Bullish)
MA: 50d: $585.18 | 200d: $490.25
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.0% (1.5d)
P/E: 35.92
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.58 | Stop Loss: $591.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.96
Current
Stop Loss: $591.81
-4.7%
Target: $679.26
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$620.64$629.73
52W
$384.82$629.87
Bollinger Bands
$556.06$597.55$639.04
Width: 13.9% – Inside
Implied Move ±0.8%
$616.84$625.08

XLP (Y, F, Z, S) $81.88

▼ -0.60% (-0.50)
5D: ▲ +2.11% (+1.69)
1M: ▲ +3.62% (+2.86)
6M: ▲ +3.14% (+2.49)
YTD: ▲ +5.40% (+4.19)
1Y: ▲ +9.52% (+7.12)
Volume: 15.3M
52W: $73.79 - $82.67
Market Cap: 17.21B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +1.000 | +0.528 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.12
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.14 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.88
Current
Stop Loss: $80.14
-2.1%
Target: $85.35
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.71$82.28
52W
$73.79$82.67
Bollinger Bands
$75.39$78.86$82.32
Width: 8.8% – Inside
Implied Move ±0.3%
$81.69$82.06

PEP (Y, F, Z, S) $145.60

▼ -0.66% (-0.97)
5D: ▲ +3.00% (+4.24)
1M: ▼ -2.99% (-4.48)
6M: ▲ +12.39% (+16.05)
YTD: ▲ +1.45% (+2.08)
1Y: ▲ +3.33% (+4.69)
Volume: 3.7M
52W: $123.93 - $155.29
Market Cap: 199.35B
Volatility: 17.1%
BB: Inside (9.1%)
MACD: -0.482 | -1.077 (Bullish)
MA: 50d: $144.85 | 200d: $139.32
P/C Vol Ratio: 2.89
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.68
EPS: 5.26
1y Target Est: $156.00
Upside %: +7.1%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $141.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.60
Current
Stop Loss: $141.28
-3.0%
Target: $154.23
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.89$143.40$149.91
Width: 9.1% – Inside
Implied Move ±0.2%
$145.36$145.84

MCK (Y, F, Z, S) $838.51

▼ -0.67% (-5.62)
5D: ▲ +1.56% (+12.89)
1M: ▲ +3.97% (+31.99)
6M: ▲ +19.01% (+133.94)
YTD: ▲ +2.22% (+18.22)
1Y: ▲ +41.48% (+245.83)
Volume: 366.2K
52W: $568.11 - $894.75
Market Cap: 104.30B
Volatility: 19.7%
BB: Inside (3.8%)
MACD: +2.637 | +0.382 (Bullish)
MA: 50d: $833.75 | 200d: $746.23
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.21
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.3%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $806.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $838.51
Current
Stop Loss: $806.01
-3.9%
Target: $903.50
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$837.64$847.90
52W
$568.11$894.75
Bollinger Bands
$809.48$825.18$840.88
Width: 3.8% – Inside
Implied Move ±0.7%
$833.73$843.29

CSX (Y, F, Z, S) $36.05

▼ -0.69% (-0.25)
5D: ▲ +2.36% (+0.83)
1M: ▼ -1.23% (-0.45)
6M: ▲ +29.77% (+8.27)
YTD: ▼ -0.55% (-0.20)
1Y: ▲ +11.09% (+3.60)
Volume: 7.7M
52W: $25.91 - $37.54
Market Cap: 67.21B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.044 | -0.021 (Bearish)
MA: 50d: $35.68 | 200d: $33.34
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.41
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.5%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $34.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.05
Current
Stop Loss: $34.90
-3.2%
Target: $38.34
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$36.03$36.45
52W
$25.91$37.54
Bollinger Bands
$35.01$36.11$37.21
Width: 6.1% – Inside
Implied Move ±0.6%
$35.85$36.25

XRT (Y, F, Z, S) $90.25

▼ -0.69% (-0.63)
5D: ▲ +0.41% (+0.37)
1M: ▲ +3.66% (+3.18)
6M: ▲ +31.41% (+21.57)
YTD: ▲ +5.82% (+4.96)
1Y: ▲ +16.30% (+12.65)
Volume: 2.4M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.0%)
MACD: +1.382 | +1.221 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.79
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.25
Current
Stop Loss: $87.10
-3.5%
Target: $96.55
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.10$90.86
52W
$60.97$91.25
Bollinger Bands
$84.54$88.08$91.61
Width: 8.0% – Inside
Implied Move ±0.4%
$89.93$90.57

VZ (Y, F, Z, S) $39.08

▼ -0.71% (-0.28)
5D: ▼ -1.91% (-0.76)
1M: ▼ -2.74% (-1.10)
6M: ▼ -5.09% (-2.10)
YTD: ▼ -2.39% (-0.96)
1Y: ▲ +8.91% (+3.20)
Volume: 24.2M
52W: $10.42 - $44.33
Market Cap: 164.78B
Volatility: 19.5%
BB: Inside (3.1%)
MACD: -0.129 | -0.084 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.33
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.5%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.08
Current
Stop Loss: $33.78
-13.6%
Target: $49.68
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$38.95$39.35
52W
$10.42$44.33
Bollinger Bands
$38.97$39.59$40.22
Width: 3.1% – Inside
Implied Move ±0.3%
$38.99$39.17

XLV (Y, F, Z, S) $155.83

▼ -0.72% (-1.13)
5D: ▼ -0.98% (-1.55)
1M: ▲ +1.76% (+2.69)
6M: ▲ +15.60% (+21.03)
YTD: ▲ +0.67% (+1.03)
1Y: ▲ +12.36% (+17.14)
Volume: 9.3M
52W: $125.63 - $160.59
Market Cap: 30.76B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: +1.114 | +1.335 (Bearish)
MA: 50d: $153.76 | 200d: $139.94
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.27
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $152.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.83
Current
Stop Loss: $152.09
-2.4%
Target: $163.30
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$155.82$156.97
52W
$125.63$160.59
Bollinger Bands
$153.16$156.22$159.29
Width: 3.9% – Inside
Implied Move ±0.2%
$155.51$156.15

XLB (Y, F, Z, S) $48.60

▼ -0.75% (-0.36)
5D: ▲ +0.15% (+0.08)
1M: ▲ +8.09% (+3.64)
6M: ▲ +18.12% (+7.46)
YTD: ▲ +7.16% (+3.25)
1Y: ▲ +12.95% (+5.57)
Volume: 8.2M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.136 | +0.965 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 48.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.11
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.60
Current
Stop Loss: $47.26
-2.7%
Target: $51.27
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.59
Width: 11.8% – Inside
Implied Move ±0.4%
$48.42$48.77

BKR (Y, F, Z, S) $51.60

▼ -0.76% (-0.40)
5D: ▲ +7.62% (+3.65)
1M: ▲ +13.94% (+6.31)
6M: ▲ +44.94% (+16.00)
YTD: ▲ +13.32% (+6.06)
1Y: ▲ +13.77% (+6.24)
Volume: 3.1M
52W: $33.06 - $52.33
Market Cap: 50.92B
Volatility: 31.8%
BB: Inside (20.5%)
MACD: +0.979 | +0.459 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.79
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.3%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.60
Current
Stop Loss: $48.58
-5.9%
Target: $57.66
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.75$47.63$52.50
Width: 20.5% – Inside
Implied Move ±3.5%
$50.05$53.16

ROST (Y, F, Z, S) $192.25

▼ -0.79% (-1.54)
5D: ▼ -0.01% (-0.01)
1M: ▲ +5.20% (+9.51)
6M: ▲ +39.46% (+54.40)
YTD: ▲ +6.72% (+12.11)
1Y: ▲ +30.46% (+44.89)
Volume: 876.3K
52W: $121.41 - $194.92
Market Cap: 62.52B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.479 | +4.183 (Bullish)
MA: 50d: $177.25 | 200d: $151.32
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.04
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $186.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.25
Current
Stop Loss: $186.30
-3.1%
Target: $204.16
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$192.16$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.97$196.10
Width: 10.9% – Inside
Implied Move ±1.1%
$190.37$194.13

ABBV (Y, F, Z, S) $215.01

▼ -0.80% (-1.74)
5D: ▼ -2.29% (-5.03)
1M: ▼ -4.15% (-9.30)
6M: ▲ +12.98% (+24.70)
YTD: ▼ -5.90% (-13.48)
1Y: ▲ +26.91% (+45.60)
Volume: 4.8M
52W: $160.33 - $243.06
Market Cap: 380.01B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -2.299 | -1.088 (Bearish)
MA: 50d: $226.18 | 200d: $205.29
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.89
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.0%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $203.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.01
Current
Stop Loss: $203.10
-5.5%
Target: $238.83
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.35
52W
$160.33$243.06
Bollinger Bands
$214.70$225.04$235.37
Width: 9.2% – Inside
Implied Move ±0.6%
$213.91$216.11

AAPL (Y, F, Z, S) $256.07

▼ -0.83% (-2.14)
5D: ▼ -1.61% (-4.18)
1M: ▼ -5.80% (-15.77)
6M: ▲ +20.45% (+43.48)
YTD: ▼ -5.81% (-15.79)
1Y: ▲ +12.69% (+28.84)
Volume: 25.8M
52W: $168.63 - $288.62
Market Cap: 3.78T
Volatility: 13.9%
BB: Inside (10.0%)
MACD: -4.185 | -3.078 (Bearish)
MA: 50d: $271.50 | 200d: $233.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.32
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $247.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.07
Current
Stop Loss: $247.66
-3.3%
Target: $272.89
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.24$266.50$279.76
Width: 10.0% – Inside
Implied Move ±0.7%
$254.57$257.57

XLC (Y, F, Z, S) $115.22

▼ -0.85% (-0.99)
5D: ▼ -1.98% (-2.33)
1M: ▼ -0.18% (-0.21)
6M: ▲ +21.22% (+20.17)
YTD: ▼ -2.12% (-2.50)
1Y: ▲ +20.79% (+19.84)
Volume: 4.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.200 | +0.541 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.08 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.22
Current
Stop Loss: $113.08
-1.9%
Target: $119.52
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.18$116.40
52W
$83.26$118.87
Bollinger Bands
$115.55$117.16$118.78
Width: 2.8% – Below Lower
Implied Move ±0.4%
$114.87$115.58

BKNG (Y, F, Z, S) $5147.91

▼ -0.87% (-45.15)
5D: ▼ -4.52% (-243.61)
1M: ▼ -3.61% (-193.07)
6M: ▲ +1.45% (+73.73)
YTD: ▼ -3.87% (-207.42)
1Y: ▲ +6.60% (+318.79)
Volume: 131.6K
52W: $4074.35 - $5818.24
Market Cap: 166.84B
Volatility: 27.0%
BB: Below Lower (7.1%)
MACD: +5.435 | +48.007 (Bearish)
MA: 50d: $5164.31 | 200d: $5273.74
P/C Vol Ratio: 4.31
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.49
EPS: 153.71
1y Target Est: $6226.70
Upside %: +21.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4913.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5147.91
Current
Stop Loss: $4913.91
-4.5%
Target: $5615.90
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5176.68$5367.60$5558.51
Width: 7.1% – Below Lower
Implied Move ±1.1%
$5098.90$5196.92

T (Y, F, Z, S) $23.52

▼ -0.88% (-0.21)
5D: ▼ -0.93% (-0.22)
1M: ▼ -2.32% (-0.56)
6M: ▼ -12.11% (-3.24)
YTD: ▼ -4.20% (-1.03)
1Y: ▲ +11.49% (+2.42)
Volume: 28.9M
52W: $20.92 - $29.13
Market Cap: 168.18B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: -0.280 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 4.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.66
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.4%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.52
Current
Stop Loss: $22.75
-3.3%
Target: $25.05
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.1% – Inside
Implied Move ±0.3%
$23.45$23.59

TRV (Y, F, Z, S) $268.89

▼ -0.90% (-2.45)
5D: ▼ -4.14% (-11.60)
1M: ▼ -7.68% (-22.38)
6M: ▲ +4.10% (+10.58)
YTD: ▼ -7.30% (-21.17)
1Y: ▲ +12.75% (+30.41)
Volume: 1.0M
52W: $227.66 - $295.68
Market Cap: 60.54B
Volatility: 15.7%
BB: Inside (11.7%)
MACD: -3.779 | -1.411 (Bearish)
MA: 50d: $284.98 | 200d: $269.76
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.59
EPS: 25.40
1y Target Est: $298.73
Upside %: +11.1%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $268.89
Current
Stop Loss: $259.21
-3.6%
Target: $288.26
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.47$285.16$301.84
Width: 11.7% – Inside
Implied Move ±0.5%
$267.84$269.94

GOOG (Y, F, Z, S) $330.13

▼ -0.91% (-3.03)
5D: ▼ -0.78% (-2.60)
1M: ▲ +10.76% (+32.07)
6M: ▲ +103.35% (+167.79)
YTD: ▲ +5.20% (+16.33)
1Y: ▲ +70.47% (+136.47)
Volume: 12.6M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.295 | +6.431 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.59
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $315.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.13
Current
Stop Loss: $315.93
-4.3%
Target: $358.52
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$334.51
52W
$142.27$341.20
Bollinger Bands
$300.91$320.31$339.71
Width: 12.1% – Inside
Implied Move ±0.3%
$329.40$330.86

🟠 MS (Y, F, Z, S) $189.49

▼ -0.91% (-1.74)
5D: ▲ +1.57% (+2.92)
1M: ▲ +8.40% (+14.69)
6M: ▲ +64.41% (+74.24)
YTD: ▲ +6.74% (+11.96)
1Y: ▲ +43.43% (+57.38)
Volume: 5.6M
52W: $92.37 - $192.68
Market Cap: 302.49B
Volatility: 24.2%
BB: Inside (10.0%)
MACD: +3.668 | +3.576 (Bullish)
MA: 50d: $174.48 | 200d: $147.28
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.43
EPS: 9.75
1y Target Est: $190.48
Upside %: +0.5%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.99 | Stop Loss: $181.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.49
Current
Stop Loss: $181.52
-4.2%
Target: $205.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.47$192.68
52W
$92.37$192.68
Bollinger Bands
$173.48$182.60$191.73
Width: 10.0% – Inside
Implied Move ±0.4%
$188.91$190.07

KOSS (Y, F, Z, S) $4.35

▼ -0.91% (-0.04)
5D: ▼ -3.97% (-0.18)
1M: ▼ -3.33% (-0.15)
6M: ▼ -9.38% (-0.45)
YTD: ▲ +5.07% (+0.21)
1Y: ▼ -35.94% (-2.44)
Volume: 27.9K
52W: $4.00 - $8.59
Market Cap: 41.14M
Volatility: 48.8%
BB: Inside (9.8%)
MACD: -0.071 | -0.091 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.82
-12.2%
Target: $5.41
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.8% – Inside

🟠 XHB (Y, F, Z, S) $114.38

▼ -0.93% (-1.07)
5D: ▲ +0.66% (+0.75)
1M: ▲ +8.49% (+8.95)
6M: ▲ +20.74% (+19.65)
YTD: ▲ +11.09% (+11.42)
1Y: ▲ +4.61% (+5.04)
Volume: 4.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.8%)
MACD: +2.308 | +1.217 (Bullish)
MA: 50d: $106.35 | 200d: $103.86
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.86
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.62 | Stop Loss: $109.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.38
Current
Stop Loss: $109.14
-4.6%
Target: $124.85
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.62$107.68$116.73
Width: 16.8% – Inside
Implied Move ±2.1%
$112.36$116.40

PDD (Y, F, Z, S) $106.46

▼ -0.93% (-1.00)
5D: ▼ -10.33% (-12.27)
1M: ▲ +1.39% (+1.46)
6M: ▲ +0.46% (+0.49)
YTD: ▼ -6.11% (-6.93)
1Y: ▲ +6.18% (+6.20)
Volume: 11.7M
52W: $87.11 - $139.41
Market Cap: 151.14B
Volatility: 32.1%
BB: Inside (18.2%)
MACD: -1.674 | -0.784 (Bearish)
MA: 50d: $118.15 | 200d: $115.89
P/C Vol Ratio: 24.96
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.76
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $98.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.46
Current
Stop Loss: $98.66
-7.3%
Target: $122.06
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.73$114.13$124.52
Width: 18.2% – Inside
Implied Move ±1.0%
$105.55$107.37

🟠 PFE (Y, F, Z, S) $25.65

▼ -0.95% (-0.24)
5D: ▲ +1.48% (+0.38)
1M: ▲ +2.42% (+0.60)
6M: ▲ +13.05% (+2.96)
YTD: ▲ +2.99% (+0.75)
1Y: ▲ +3.81% (+0.94)
Volume: 38.3M
52W: $19.83 - $27.21
Market Cap: 145.81B
Volatility: 21.8%
BB: Inside (4.1%)
MACD: +0.087 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.45 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $25.65
Current
Stop Loss: $24.74
-3.5%
Target: $27.45
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.23$25.76
Width: 4.1% – Inside
Implied Move ±0.7%
$25.49$25.80

FTNT (Y, F, Z, S) $75.60

▼ -0.95% (-0.72)
5D: ▼ -3.90% (-3.07)
1M: ▼ -4.77% (-3.78)
6M: ▼ -27.46% (-28.61)
YTD: ▼ -4.80% (-3.82)
1Y: ▼ -19.62% (-18.46)
Volume: 3.5M
52W: $70.12 - $114.82
Market Cap: 57.93B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: -1.335 | -1.026 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 41.65
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.11
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.60
Current
Stop Loss: $72.03
-4.7%
Target: $82.73
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.59$79.13$82.66
Width: 8.9% – Inside
Implied Move ±0.6%
$75.21$75.98

GME (Y, F, Z, S) $21.16

▼ -0.96% (-0.20)
5D: ▲ +0.83% (+0.18)
1M: ▼ -8.14% (-1.88)
6M: ▼ -22.88% (-6.27)
YTD: ▲ +5.35% (+1.08)
1Y: ▼ -23.68% (-6.56)
Volume: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.48B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.204 | -0.265 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.04
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.16
Current
Stop Loss: $20.06
-5.2%
Target: $23.34
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±1.2%
$20.94$21.37

GOOGL (Y, F, Z, S) $329.55

▼ -0.97% (-3.23)
5D: ▼ -0.69% (-2.30)
1M: ▲ +11.07% (+32.83)
6M: ▲ +104.88% (+168.70)
YTD: ▲ +5.29% (+16.55)
1Y: ▲ +71.50% (+137.40)
Volume: 24.8M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.394 | +6.490 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.56
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.55
Current
Stop Loss: $315.19
-4.4%
Target: $358.28
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$333.97
52W
$140.14$340.49
Bollinger Bands
$299.57$319.49$339.41
Width: 12.5% – Inside
Implied Move ±0.2%
$328.94$330.17

MIDU (Y, F, Z, S) $60.22

▼ -0.99% (-0.60)
5D: ▲ +3.32% (+1.94)
1M: ▲ +18.05% (+9.21)
6M: ▲ +66.75% (+24.10)
YTD: ▲ +18.63% (+9.46)
1Y: ▲ +5.24% (+3.00)
Volume: 19.9K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.226 | +1.744 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.78
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.22
Current
Stop Loss: $56.83
-5.6%
Target: $66.99
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.02$61.41

FICO (Y, F, Z, S) $1565.00

▼ -1.02% (-16.19)
5D: ▼ -4.06% (-66.31)
1M: ▼ -10.83% (-190.02)
6M: ▼ -21.82% (-436.68)
YTD: ▼ -7.43% (-125.62)
1Y: ▼ -20.55% (-404.68)
Volume: 189.5K
52W: $1300.00 - $2217.60
Market Cap: 37.58B
Volatility: 34.7%
BB: Inside (17.1%)
MACD: -42.354 | -32.759 (Bearish)
MA: 50d: $1726.64 | 200d: $1693.55
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 58.95
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1454.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1565.00
Current
Stop Loss: $1454.34
-7.1%
Target: $1786.32
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.21$1670.79$1813.37
Width: 17.1% – Inside
Implied Move ±0.9%
$1553.56$1576.44

🟠 MELI (Y, F, Z, S) $2077.35

▼ -1.02% (-21.50)
5D: ▼ -3.37% (-72.55)
1M: ▲ +8.41% (+161.07)
6M: ▼ -9.46% (-217.17)
YTD: ▲ +3.13% (+63.09)
1Y: ▲ +13.07% (+240.17)
Volume: 229.6K
52W: $1723.90 - $2645.22
Market Cap: 105.32B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.774 | +15.323 (Bullish)
MA: 50d: $2059.15 | 200d: $2271.34
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.75
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1935.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2077.35
Current
Stop Loss: $1935.10
-6.8%
Target: $2361.84
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.03$2066.83$2222.63
Width: 15.1% – Inside
Implied Move ±0.5%
$2067.82$2086.89

BB (Y, F, Z, S) $3.88

▼ -1.03% (-0.04)
5D: ▼ -3.01% (-0.12)
1M: ▼ -8.93% (-0.38)
6M: ▲ +15.12% (+0.51)
YTD: ▲ +2.37% (+0.09)
1Y: ▼ -7.85% (-0.33)
Volume: 3.7M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 96.99
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.38
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.75$4.01

VRSK (Y, F, Z, S) $219.75

▼ -1.04% (-2.30)
5D: ▼ -2.26% (-5.07)
1M: ▲ +0.26% (+0.58)
6M: ▼ -24.99% (-73.22)
YTD: ▼ -1.76% (-3.94)
1Y: ▼ -20.55% (-56.84)
Volume: 854.2K
52W: $196.59 - $321.24
Market Cap: 30.70B
Volatility: 28.8%
BB: Inside (4.2%)
MACD: +0.398 | +0.395 (Bullish)
MA: 50d: $219.86 | 200d: $263.87
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.76
EPS: 6.51
1y Target Est: $248.56
Upside %: +13.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $210.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.75
Current
Stop Loss: $210.98
-4.0%
Target: $237.30
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.89$221.53$226.17
Width: 4.2% – Inside
Implied Move ±1.2%
$217.53$221.97

QCOM (Y, F, Z, S) $159.62

▼ -1.10% (-1.77)
5D: ▼ -5.70% (-9.65)
1M: ▼ -7.38% (-12.72)
6M: ▲ +20.04% (+26.65)
YTD: ▼ -6.69% (-11.43)
1Y: ▲ +1.09% (+1.72)
Volume: 5.8M
52W: $118.79 - $204.90
Market Cap: 172.22B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.373 | -0.290 (Bearish)
MA: 50d: $172.02 | 200d: $158.62
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.1% (3.1d)
P/E: 31.92
EPS: 5.00
1y Target Est: $191.35
Upside %: +19.9%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $149.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.62
Current
Stop Loss: $149.69
-6.2%
Target: $179.46
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.50$161.70
52W
$118.79$204.90
Bollinger Bands
$160.46$172.89$185.32
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.95$160.28

SHOP (Y, F, Z, S) $156.13

▼ -1.17% (-1.86)
5D: ▼ -7.02% (-11.79)
1M: ▼ -3.46% (-5.60)
6M: ▲ +60.95% (+59.12)
YTD: ▼ -3.00% (-4.84)
1Y: ▲ +50.86% (+52.63)
Volume: 2.8M
52W: $69.84 - $182.19
Market Cap: 203.26B
Volatility: 45.3%
BB: Inside (11.5%)
MACD: -0.417 | +0.976 (Bearish)
MA: 50d: $159.69 | 200d: $134.27
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.81
EPS: 1.36
1y Target Est: $179.49
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.13
Current
Stop Loss: $143.29
-8.2%
Target: $181.82
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$155.82$165.34$174.86
Width: 11.5% – Inside
Implied Move ±0.9%
$154.95$157.32

ABT (Y, F, Z, S) $122.06

▼ -1.19% (-1.47)
5D: ▼ -1.57% (-1.95)
1M: ▼ -3.18% (-4.01)
6M: ▼ -5.43% (-7.00)
YTD: ▼ -2.08% (-2.60)
1Y: ▲ +9.17% (+10.25)
Volume: 6.2M
52W: $108.98 - $138.63
Market Cap: 212.44B
Volatility: 17.7%
BB: Below Lower (3.6%)
MACD: -0.467 | -0.246 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.33
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.6%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $117.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.06
Current
Stop Loss: $117.84
-3.5%
Target: $130.50
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.32$124.57$126.81
Width: 3.6% – Below Lower
Implied Move ±0.7%
$121.29$122.83

🟠 DOW (Y, F, Z, S) $27.60

▼ -1.20% (-0.34)
5D: ▲ +4.17% (+1.10)
1M: ▲ +19.66% (+4.53)
6M: ▼ -4.59% (-1.33)
YTD: ▲ +18.07% (+4.23)
1Y: ▼ -27.41% (-10.42)
Volume: 11.1M
52W: $19.82 - $39.24
Market Cap: 19.62B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.171 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.10
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.8%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.60
Current
Stop Loss: $25.73
-6.8%
Target: $31.35
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.6%
$27.47$27.74

TRI (Y, F, Z, S) $123.31

▼ -1.23% (-1.53)
5D: ▼ -4.34% (-5.60)
1M: ▼ -6.64% (-8.77)
6M: ▼ -32.88% (-60.40)
YTD: ▼ -6.51% (-8.58)
1Y: ▼ -20.89% (-32.57)
Volume: 467.6K
52W: $123.27 - $216.72
Market Cap: 55.74B
Volatility: 26.8%
BB: Below Lower (9.4%)
MACD: -2.430 | -2.060 (Bearish)
MA: 50d: $132.59 | 200d: $167.66
P/C Vol Ratio: 54.58
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.78
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.6%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $117.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.31
Current
Stop Loss: $117.65
-4.6%
Target: $134.62
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.77$129.84$135.91
Width: 9.4% – Below Lower
Implied Move ±66.1%
$54.00$192.62

HIBL (Y, F, Z, S) $75.49

▼ -1.23% (-0.94)
5D: ▼ -0.19% (-0.14)
1M: ▲ +19.56% (+12.35)
6M: ▲ +214.00% (+51.45)
YTD: ▲ +14.95% (+9.82)
1Y: ▲ +70.86% (+31.31)
Volume: 23.2K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.0%)
MACD: +2.874 | +2.777 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.49
Current
Stop Loss: $69.57
-7.8%
Target: $87.33
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.97$79.16
Width: 20.0% – Inside
Implied Move ±2.2%
$74.10$76.88

IGV (Y, F, Z, S) $98.54

▼ -1.24% (-1.24)
5D: ▼ -6.46% (-6.81)
1M: ▼ -5.88% (-6.15)
6M: ▲ +1.58% (+1.53)
YTD: ▼ -6.76% (-7.15)
1Y: ▼ -0.81% (-0.81)
Volume: 6.5M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.1%)
MACD: -1.747 | -1.075 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 11.90
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.74
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.54
Current
Stop Loss: $94.40
-4.2%
Target: $106.83
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.30$105.12$110.93
Width: 11.1% – Below Lower
Implied Move ±0.8%
$97.88$99.21

CDNS (Y, F, Z, S) $316.61

▼ -1.24% (-3.99)
5D: ▼ -2.73% (-8.90)
1M: ▲ +1.15% (+3.59)
6M: ▲ +5.63% (+16.88)
YTD: ▲ +1.29% (+4.03)
1Y: ▲ +5.93% (+17.71)
Volume: 678.8K
52W: $221.56 - $376.45
Market Cap: 86.27B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.438 | -0.912 (Bullish)
MA: 50d: $318.38 | 200d: $320.81
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.60
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.61
Current
Stop Loss: $297.16
-6.1%
Target: $355.51
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.79$316.95$328.10
Width: 7.0% – Inside
Implied Move ±1.0%
$313.92$319.30

DDOG (Y, F, Z, S) $119.31

▼ -1.28% (-1.55)
5D: ▼ -5.74% (-7.26)
1M: ▼ -12.73% (-17.40)
6M: ▲ +12.22% (+12.99)
YTD: ▼ -12.27% (-16.68)
1Y: ▼ -12.78% (-17.48)
Volume: 2.9M
52W: $81.63 - $201.69
Market Cap: 41.84B
Volatility: 60.8%
BB: Inside (22.1%)
MACD: -7.570 | -6.720 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 8.41
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 384.87
EPS: 0.31
1y Target Est: $200.99
Upside %: +68.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.31
Current
Stop Loss: $109.58
-8.2%
Target: $138.77
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.60$133.31$148.03
Width: 22.1% – Inside
Implied Move ±0.6%
$118.72$119.90

HOOD (Y, F, Z, S) $108.91

▼ -1.31% (-1.44)
5D: ▼ -7.33% (-8.61)
1M: ▼ -5.95% (-6.89)
6M: ▲ +133.61% (+62.29)
YTD: ▼ -3.71% (-4.19)
1Y: ▲ +136.34% (+62.83)
Volume: 17.4M
52W: $29.66 - $153.86
Market Cap: 97.93B
Volatility: 69.9%
BB: Below Lower (13.1%)
MACD: -2.641 | -2.206 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.57
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.91
Current
Stop Loss: $99.01
-9.1%
Target: $128.69
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$110.73
52W
$29.66$153.86
Bollinger Bands
$109.81$117.51$125.20
Width: 13.1% – Below Lower
Implied Move ±0.6%
$108.35$109.46

ISRG (Y, F, Z, S) $534.23

▼ -1.31% (-7.11)
5D: ▼ -6.73% (-38.52)
1M: ▼ -4.06% (-22.63)
6M: ▲ +3.30% (+17.05)
YTD: ▼ -5.67% (-32.13)
1Y: ▼ -8.53% (-49.85)
Volume: 1.0M
52W: $425.00 - $616.00
Market Cap: 191.51B
Volatility: 26.1%
BB: Below Lower (11.0%)
MACD: -2.711 | +2.971 (Bearish)
MA: 50d: $565.04 | 200d: $514.74
P/C Vol Ratio: 33.13
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.48
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $505.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $534.23
Current
Stop Loss: $505.57
-5.4%
Target: $591.55
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.72$570.13$601.54
Width: 11.0% – Below Lower
Implied Move ±0.8%
$530.73$537.73

PILL (Y, F, Z, S) $11.95

▼ -1.32% (-0.16)
5D: ▲ +0.17% (+0.02)
1M: ▲ +1.19% (+0.14)
6M: ▲ +128.67% (+6.72)
YTD: ▼ -2.85% (-0.35)
1Y: ▲ +60.42% (+4.50)
Volume: 63.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (16.4%)
MACD: +0.174 | +0.289 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.33
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.95
Current
Stop Loss: $10.56
-11.6%
Target: $14.73
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.34
Width: 16.4% – Inside
Implied Move ±5.4%
$11.40$12.50

GS (Y, F, Z, S) $962.87

▼ -1.33% (-12.99)
5D: ▲ +1.40% (+13.32)
1M: ▲ +10.38% (+90.54)
6M: ▲ +76.53% (+417.43)
YTD: ▲ +9.54% (+83.87)
1Y: ▲ +60.28% (+362.14)
Volume: 2.3M
52W: $432.73 - $984.70
Market Cap: 291.48B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.933 | +26.025 (Bullish)
MA: 50d: $862.47 | 200d: $721.92
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.58
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.2%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $915.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $962.87
Current
Stop Loss: $915.14
-5.0%
Target: $1058.34
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.44$921.80$981.17
Width: 12.9% – Inside
Implied Move ±0.4%
$959.43$966.31

GEHC (Y, F, Z, S) $81.41

▼ -1.33% (-1.10)
5D: ▼ -6.32% (-5.49)
1M: ▼ -1.14% (-0.94)
6M: ▲ +20.46% (+13.83)
YTD: ▼ -0.70% (-0.58)
1Y: ▼ -4.05% (-3.43)
Volume: 2.8M
52W: $57.54 - $94.63
Market Cap: 37.17B
Volatility: 28.7%
BB: Inside (9.1%)
MACD: +0.749 | +1.297 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.86
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.0%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.41
Current
Stop Loss: $76.80
-5.7%
Target: $90.63
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$81.15$82.58
52W
$57.54$94.63
Bollinger Bands
$80.40$84.22$88.04
Width: 9.1% – Inside
Implied Move ±1.7%
$80.22$82.60

AEO (Y, F, Z, S) $25.44

▼ -1.41% (-0.36)
5D: ▼ -1.64% (-0.43)
1M: ▼ -5.05% (-1.35)
6M: ▲ +144.11% (+15.02)
YTD: ▼ -3.07% (-0.81)
1Y: ▲ +69.47% (+10.43)
Volume: 2.8M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.682 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 15.0% (2.4d)
P/E: 22.52
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.3%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.44
Current
Stop Loss: $22.93
-9.9%
Target: $30.48
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.19$25.96
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.9%
$25.26$25.63

🟠 ODFL (Y, F, Z, S) $175.60

▼ -1.46% (-2.61)
5D: ▲ +1.17% (+2.03)
1M: ▲ +12.76% (+19.87)
6M: ▲ +17.28% (+25.88)
YTD: ▲ +11.99% (+18.80)
1Y: ▼ -6.87% (-12.96)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.91B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.697 | +6.042 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.33
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.8%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.60
Current
Stop Loss: $166.10
-5.4%
Target: $194.59
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.13$179.60
Width: 17.5% – Inside
Implied Move ±2.6%
$171.66$179.54

REGN (Y, F, Z, S) $730.92

▼ -1.48% (-11.00)
5D: ▼ -4.83% (-37.08)
1M: ▼ -2.52% (-18.87)
6M: ▲ +24.41% (+143.42)
YTD: ▼ -5.31% (-40.95)
1Y: ▲ +6.02% (+41.51)
Volume: 588.2K
52W: $475.17 - $821.11
Market Cap: 77.47B
Volatility: 39.2%
BB: Below Lower (10.2%)
MACD: +4.161 | +12.654 (Bearish)
MA: 50d: $740.99 | 200d: $609.47
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.53
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.0%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $688.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $730.92
Current
Stop Loss: $688.42
-5.8%
Target: $815.91
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.23$772.80$812.36
Width: 10.2% – Below Lower
Implied Move ±1.7%
$720.48$741.36

WMT (Y, F, Z, S) $117.39

▼ -1.51% (-1.81)
5D: ▼ -0.49% (-0.58)
1M: ▲ +1.50% (+1.73)
6M: ▲ +21.34% (+20.64)
YTD: ▲ +5.37% (+5.98)
1Y: ▲ +29.81% (+26.96)
Volume: 48.1M
52W: $79.27 - $121.24
Market Cap: 935.95B
Volatility: 22.8%
BB: Inside (10.5%)
MACD: +1.987 | +1.577 (Bullish)
MA: 50d: $110.79 | 200d: $101.37
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 0.7% (2.0d)
P/E: 41.05
EPS: 2.86
1y Target Est: $122.95
Upside %: +4.7%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $112.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.39
Current
Stop Loss: $112.78
-3.9%
Target: $126.61
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$116.90$119.07
52W
$79.27$121.24
Bollinger Bands
$108.34$114.35$120.35
Width: 10.5% – Inside
Implied Move ±1.2%
$116.17$118.62

EDC (Y, F, Z, S) $63.85

▼ -1.52% (-0.98)
5D: ▼ -0.71% (-0.45)
1M: ▲ +31.12% (+15.16)
6M: ▲ +120.12% (+34.85)
YTD: ▲ +17.04% (+9.29)
1Y: ▲ +130.86% (+36.20)
Volume: 77.4K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.2%)
MACD: +3.102 | +2.540 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.70
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.85
Current
Stop Loss: $60.36
-5.5%
Target: $70.84
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.63$58.30$67.97
Width: 33.2% – Inside
Implied Move ±7.9%
$59.55$68.16

DNUT (Y, F, Z, S) $3.63

▼ -1.62% (-0.06)
5D: ▼ -17.01% (-0.75)
1M: ▼ -18.50% (-0.83)
6M: ▼ -13.86% (-0.58)
YTD: ▼ -9.58% (-0.38)
1Y: ▼ -57.11% (-4.84)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 622.68M
Volatility: 62.8%
BB: Below Lower (24.4%)
MACD: -0.083 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.47
EPS: -2.99
1y Target Est: $3.99
Upside %: +9.8%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.63
Current
Stop Loss: $3.19
-12.2%
Target: $4.52
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±6.0%
$3.45$3.82

MMM (Y, F, Z, S) $168.20

▼ -1.69% (-2.90)
5D: ▲ +0.15% (+0.26)
1M: ▲ +3.72% (+6.03)
6M: ▲ +23.67% (+32.19)
YTD: ▲ +5.06% (+8.10)
1Y: ▲ +23.13% (+31.60)
Volume: 3.7M
52W: $120.31 - $174.69
Market Cap: 89.59B
Volatility: 19.7%
BB: Inside (8.8%)
MACD: +1.205 | +0.304 (Bullish)
MA: 50d: $166.08 | 200d: $153.43
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.87
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.6%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $161.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.20
Current
Stop Loss: $161.92
-3.7%
Target: $180.76
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$167.98$171.43
52W
$120.31$174.69
Bollinger Bands
$156.81$164.05$171.28
Width: 8.8% – Inside
Implied Move ±1.4%
$166.20$170.20

CMCSA (Y, F, Z, S) $27.86

▼ -1.71% (-0.49)
5D: ▼ -2.99% (-0.86)
1M: ▼ -0.79% (-0.22)
6M: ▼ -9.29% (-2.85)
YTD: ▲ +0.64% (+0.18)
1Y: ▼ -14.74% (-4.82)
Volume: 19.7M
52W: $23.85 - $34.56
Market Cap: 109.82B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.502 | +0.514 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.3%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.86
Current
Stop Loss: $26.50
-4.9%
Target: $30.59
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.72$28.01

DIS (Y, F, Z, S) $111.45

▼ -1.73% (-1.96)
5D: ▼ -1.21% (-1.37)
1M: ▲ +0.74% (+0.82)
6M: ▲ +24.09% (+21.64)
YTD: ▼ -2.04% (-2.32)
1Y: ▲ +5.85% (+6.16)
Volume: 7.1M
52W: $79.22 - $123.85
Market Cap: 200.38B
Volatility: 25.6%
BB: Inside (4.2%)
MACD: +0.897 | +1.281 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.27
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $107.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.45
Current
Stop Loss: $107.16
-3.9%
Target: $120.04
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.95$113.36$115.76
Width: 4.2% – Inside
Implied Move ±0.4%
$111.08$111.82

AAPU (Y, F, Z, S) $29.64

▼ -1.76% (-0.53)
5D: ▼ -3.39% (-1.04)
1M: ▼ -12.08% (-4.07)
6M: ▲ +31.11% (+7.03)
YTD: ▼ -11.73% (-3.94)
1Y: ▲ +3.82% (+1.09)
Volume: 1.6M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 27.9%
BB: Inside (20.7%)
MACD: -1.115 | -0.854 (Bearish)
MA: 50d: $33.73 | 200d: $26.29
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.64
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $27.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.64
Current
Stop Loss: $27.66
-6.7%
Target: $33.61
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.93$32.27$35.61
Width: 20.7% – Inside
Implied Move ±1.1%
$29.36$29.92

INTU (Y, F, Z, S) $544.67

▼ -1.79% (-9.91)
5D: ▼ -14.28% (-90.77)
1M: ▼ -17.42% (-114.90)
6M: ▼ -12.16% (-75.40)
YTD: ▼ -17.62% (-116.53)
1Y: ▼ -9.70% (-58.51)
Volume: 2.3M
52W: $529.06 - $810.72
Market Cap: 151.64B
Volatility: 30.2%
BB: Below Lower (25.7%)
MACD: -22.964 | -10.603 (Bearish)
MA: 50d: $647.37 | 200d: $680.30
P/C Vol Ratio: 15.20
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.33
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.6%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $503.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $544.67
Current
Stop Loss: $503.45
-7.6%
Target: $627.12
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.66$639.91$722.16
Width: 25.7% – Below Lower
Implied Move ±0.2%
$543.56$545.78

MRK (Y, F, Z, S) $108.94

▼ -1.83% (-2.03)
5D: ▼ -0.23% (-0.25)
1M: ▲ +9.84% (+9.76)
6M: ▲ +34.60% (+28.00)
YTD: ▲ +3.50% (+3.68)
1Y: ▲ +12.25% (+11.89)
Volume: 8.6M
52W: $71.26 - $112.90
Market Cap: 272.11B
Volatility: 27.3%
BB: Inside (11.0%)
MACD: +2.919 | +3.088 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.41
EPS: 7.56
1y Target Est: $113.48
Upside %: +4.2%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $103.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.94
Current
Stop Loss: $103.96
-4.6%
Target: $118.90
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.32$107.20$113.08
Width: 11.0% – Inside
Implied Move ±0.7%
$108.31$109.57

KDP (Y, F, Z, S) $27.36

▼ -1.92% (-0.53)
5D: ▼ -1.21% (-0.34)
1M: ▼ -1.63% (-0.45)
6M: ▼ -17.64% (-5.86)
YTD: ▼ -1.49% (-0.41)
1Y: ▼ -9.77% (-2.96)
Volume: 10.8M
52W: $24.82 - $35.33
Market Cap: 37.18B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.045 | -0.028 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 7.61
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.59
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.8%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.36
Current
Stop Loss: $26.44
-3.4%
Target: $29.21
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.33$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.00$27.73

FOUR (Y, F, Z, S) $64.64

▼ -1.93% (-1.27)
5D: ▼ -1.49% (-0.98)
1M: ▲ +0.17% (+0.11)
6M: ▼ -20.91% (-17.09)
YTD: ▲ +2.65% (+1.67)
1Y: ▼ -39.67% (-42.51)
Volume: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.73B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.510 | -0.789 (Bullish)
MA: 50d: $67.31 | 200d: $82.56
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.21
EPS: 2.14
1y Target Est: $89.39
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $59.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.64
Current
Stop Loss: $59.38
-8.1%
Target: $75.16
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.81$65.07$67.33
Width: 7.0% – Inside
Implied Move ±1.0%
$64.07$65.21

SHPU (Y, F, Z, S) $27.10

▼ -1.94% (-0.54)
5D: ▼ -13.86% (-4.36)
1M: ▼ -8.63% (-2.56)
6M: ▼ -9.30% (-2.78)
YTD: ▼ -7.08% (-2.07)
1Y: ▼ -9.30% (-2.78)
Volume: 11.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Inside (24.5%)
MACD: -0.332 | +0.187 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $22.80
-15.9%
Target: $35.72
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$26.93$30.69$34.44
Width: 24.5% – Inside

TTWO (Y, F, Z, S) $239.52

▼ -1.97% (-4.82)
5D: ▼ -3.78% (-9.40)
1M: ▼ -0.43% (-1.03)
6M: ▲ +1.85% (+4.35)
YTD: ▼ -6.45% (-16.51)
1Y: ▲ +30.62% (+56.15)
Volume: 600.4K
52W: $179.61 - $264.79
Market Cap: 44.26B
Volatility: 24.9%
BB: Below Lower (7.9%)
MACD: -0.678 | +1.007 (Bearish)
MA: 50d: $245.83 | 200d: $238.06
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.29
EPS: -22.77
1y Target Est: $277.95
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $228.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.52
Current
Stop Loss: $228.85
-4.5%
Target: $260.87
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$244.44
52W
$179.61$264.79
Bollinger Bands
$240.94$250.90$260.85
Width: 7.9% – Below Lower
Implied Move ±0.6%
$238.24$240.80

GGLL (Y, F, Z, S) $106.87

▼ -2.05% (-2.24)
5D: ▼ -1.51% (-1.64)
1M: ▲ +22.23% (+19.44)
6M: ▲ +268.53% (+77.87)
YTD: ▲ +10.31% (+9.99)
1Y: ▲ +138.81% (+62.12)
Volume: 641.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (23.9%)
MACD: +4.193 | +3.547 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.67
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.87
Current
Stop Loss: $97.66
-8.6%
Target: $125.29
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$109.65
52W
$22.56$114.17
Bollinger Bands
$88.88$100.97$113.07
Width: 23.9% – Inside
Implied Move ±0.8%
$106.19$107.55

CURE (Y, F, Z, S) $113.12

▼ -2.15% (-2.49)
5D: ▼ -3.03% (-3.53)
1M: ▲ +4.25% (+4.61)
6M: ▲ +36.14% (+30.03)
YTD: ▲ +1.40% (+1.56)
1Y: ▲ +16.16% (+15.73)
Volume: 28.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (10.7%)
MACD: +1.914 | +2.356 (Bearish)
MA: 50d: $110.29 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.37
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $105.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.12
Current
Stop Loss: $105.11
-7.1%
Target: $129.13
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$113.12$114.94
52W
$65.57$123.80
Bollinger Bands
$108.33$114.48$120.63
Width: 10.7% – Inside
Implied Move ±1.8%
$111.39$114.85

WEBL (Y, F, Z, S) $25.08

▼ -2.17% (-0.55)
5D: ▼ -7.71% (-2.09)
1M: ▼ -3.93% (-1.02)
6M: ▲ +22.29% (+4.57)
YTD: ▼ -8.35% (-2.28)
1Y: ▼ -8.99% (-2.48)
Volume: 63.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.0%
BB: Below Lower (14.4%)
MACD: -0.606 | -0.386 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.77
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $22.96
-8.4%
Target: $29.30
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.32$27.28$29.24
Width: 14.4% – Below Lower
Implied Move ±17.9%
$21.26$28.89

DASH (Y, F, Z, S) $205.49

▼ -2.20% (-4.62)
5D: ▼ -4.37% (-9.38)
1M: ▼ -7.14% (-15.81)
6M: ▲ +4.73% (+9.29)
YTD: ▼ -9.27% (-20.99)
1Y: ▲ +20.28% (+34.64)
Volume: 2.7M
52W: $155.40 - $285.50
Market Cap: 88.57B
Volatility: 54.4%
BB: Below Lower (16.0%)
MACD: -3.459 | -0.941 (Bearish)
MA: 50d: $216.18 | 200d: $228.63
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.78
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.49
Current
Stop Loss: $189.65
-7.7%
Target: $237.16
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.65$224.57$242.50
Width: 16.0% – Below Lower
Implied Move ±0.9%
$203.94$207.04

CRM (Y, F, Z, S) $228.26

▼ -2.26% (-5.27)
5D: ▼ -12.01% (-31.14)
1M: ▼ -11.43% (-29.47)
6M: ▼ -14.83% (-39.75)
YTD: ▼ -13.84% (-36.65)
1Y: ▼ -28.20% (-89.67)
Volume: 9.7M
52W: $221.60 - $364.71
Market Cap: 217.30B
Volatility: 32.6%
BB: Below Lower (18.1%)
MACD: -3.837 | +0.542 (Bearish)
MA: 50d: $248.67 | 200d: $254.81
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.43
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.4%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.26
Current
Stop Loss: $213.96
-6.3%
Target: $256.84
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.48$256.77$280.06
Width: 18.1% – Below Lower
Implied Move ±0.6%
$227.03$229.48

🟠 INTC (Y, F, Z, S) $47.21

▼ -2.31% (-1.11)
5D: ▲ +7.14% (+3.15)
1M: ▲ +30.94% (+11.16)
6M: ▲ +136.26% (+27.23)
YTD: ▲ +27.93% (+10.31)
1Y: ▲ +139.98% (+27.54)
Volume: 177.5M
52W: $17.67 - $50.39
Market Cap: 225.17B
Volatility: 58.9%
BB: Inside (45.5%)
MACD: +2.581 | +1.600 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 786.75
EPS: 0.06
1y Target Est: $41.08
Upside %: -13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.56 | Stop Loss: $42.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.21
Current
Stop Loss: $42.09
-10.8%
Target: $57.44
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.39$40.64$49.88
Width: 45.5% – Inside
Implied Move ±1.4%
$46.63$47.78

ADBE (Y, F, Z, S) $296.83

▼ -2.39% (-7.26)
5D: ▼ -9.41% (-30.82)
1M: ▼ -16.31% (-57.83)
6M: ▼ -20.77% (-77.80)
YTD: ▼ -15.19% (-53.16)
1Y: ▼ -30.47% (-130.10)
Volume: 4.1M
52W: $295.42 - $465.70
Market Cap: 125.92B
Volatility: 29.5%
BB: Below Lower (23.1%)
MACD: -9.553 | -3.992 (Bearish)
MA: 50d: $334.15 | 200d: $358.94
P/C Vol Ratio: 6.83
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.78
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $278.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.83
Current
Stop Loss: $278.63
-6.1%
Target: $333.22
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$297.98$336.95$375.91
Width: 23.1% – Below Lower
Implied Move ±0.9%
$294.46$299.20

BIIB (Y, F, Z, S) $164.53

▼ -2.40% (-4.04)
5D: ▼ -11.37% (-21.10)
1M: ▼ -4.40% (-7.57)
6M: ▲ +36.05% (+43.60)
YTD: ▼ -6.51% (-11.46)
1Y: ▲ +16.50% (+23.30)
Volume: 719.2K
52W: $110.04 - $190.20
Market Cap: 24.14B
Volatility: 29.7%
BB: Inside (14.3%)
MACD: -0.110 | +1.907 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 15.00
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $153.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.53
Current
Stop Loss: $153.57
-6.7%
Target: $186.44
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.30$176.94$189.58
Width: 14.3% – Inside
Implied Move ±0.4%
$163.96$165.10

UNH (Y, F, Z, S) $330.55

▼ -2.48% (-8.41)
5D: ▼ -2.93% (-9.96)
1M: ▼ -0.33% (-1.08)
6M: ▼ -15.83% (-62.17)
YTD: ▲ +0.13% (+0.44)
1Y: ▼ -33.67% (-167.77)
Volume: 6.1M
52W: $231.57 - $594.32
Market Cap: 299.41B
Volatility: 27.1%
BB: Inside (8.7%)
MACD: +1.697 | +2.374 (Bearish)
MA: 50d: $329.11 | 200d: $335.93
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.22
EPS: 19.19
1y Target Est: $393.85
Upside %: +19.1%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $312.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $330.55
Current
Stop Loss: $312.85
-5.4%
Target: $365.95
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$330.55$336.20
52W
$231.57$594.32
Bollinger Bands
$320.11$334.75$349.38
Width: 8.7% – Inside
Implied Move ±0.8%
$328.39$332.71

GPRO (Y, F, Z, S) $1.37

▼ -2.50% (-0.03)
5D: ▼ -6.51% (-0.10)
1M: ▼ -10.20% (-0.15)
6M: ▲ +131.75% (+0.78)
YTD: ▼ -3.19% (-0.04)
1Y: ▲ +27.57% (+0.29)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 218.03M
Volatility: 64.0%
BB: Inside (20.7%)
MACD: -0.071 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.7% – Inside
Implied Move ±8.8%
$1.26$1.47

TMUS (Y, F, Z, S) $185.88

▼ -2.51% (-4.78)
5D: ▼ -5.89% (-11.63)
1M: ▼ -6.77% (-13.50)
6M: ▼ -23.83% (-58.14)
YTD: ▼ -8.45% (-17.16)
1Y: ▼ -12.50% (-26.56)
Volume: 2.8M
52W: $185.19 - $273.15
Market Cap: 209.19B
Volatility: 23.1%
BB: Below Lower (9.6%)
MACD: -3.551 | -2.582 (Bearish)
MA: 50d: $202.55 | 200d: $228.81
P/C Vol Ratio: 53.84
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.92
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.8%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.88
Current
Stop Loss: $177.41
-4.6%
Target: $202.82
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$189.93
52W
$185.19$273.15
Bollinger Bands
$188.06$197.55$207.04
Width: 9.6% – Below Lower
Implied Move ±0.6%
$184.95$186.81

RIVN (Y, F, Z, S) $16.63

▼ -2.52% (-0.43)
5D: ▼ -13.16% (-2.52)
1M: ▼ -5.67% (-1.00)
6M: ▲ +20.86% (+2.87)
YTD: ▼ -15.63% (-3.08)
1Y: ▲ +15.17% (+2.19)
Volume: 21.8M
52W: $10.36 - $22.69
Market Cap: 20.39B
Volatility: 84.7%
BB: Below Lower (30.0%)
MACD: -0.110 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.85
EPS: -3.10
1y Target Est: $16.96
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.63
Current
Stop Loss: $14.43
-13.2%
Target: $21.04
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.59$17.24
52W
$10.36$22.69
Bollinger Bands
$16.77$19.73$22.68
Width: 30.0% – Below Lower
Implied Move ±1.0%
$16.49$16.77

TTD (Y, F, Z, S) $35.30

▼ -2.57% (-0.93)
5D: ▼ -4.34% (-1.60)
1M: ▼ -5.03% (-1.87)
6M: ▼ -33.47% (-17.76)
YTD: ▼ -7.01% (-2.66)
1Y: ▼ -70.79% (-85.54)
Volume: 5.9M
52W: $35.23 - $126.20
Market Cap: 17.26B
Volatility: 37.1%
BB: Below Lower (11.5%)
MACD: -0.868 | -0.772 (Bearish)
MA: 50d: $39.22 | 200d: $56.07
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.11
EPS: 0.88
1y Target Est: $59.50
Upside %: +68.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $32.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.30
Current
Stop Loss: $32.82
-7.0%
Target: $40.27
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.52$37.68$39.85
Width: 11.5% – Below Lower
Implied Move ±0.6%
$35.12$35.48

WDAY (Y, F, Z, S) $187.73

▼ -2.59% (-4.99)
5D: ▼ -9.71% (-20.18)
1M: ▼ -13.09% (-28.27)
6M: ▼ -23.88% (-58.88)
YTD: ▼ -12.59% (-27.05)
1Y: ▼ -25.12% (-62.97)
Volume: 2.3M
52W: $185.60 - $283.68
Market Cap: 50.12B
Volatility: 31.4%
BB: Below Lower (18.2%)
MACD: -6.941 | -4.730 (Bearish)
MA: 50d: $217.15 | 200d: $232.21
P/C Vol Ratio: 20.20
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.21
EPS: 2.37
1y Target Est: $273.03
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $176.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $187.73
Current
Stop Loss: $176.30
-6.1%
Target: $210.59
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$190.55$209.67$228.79
Width: 18.2% – Below Lower
Implied Move ±0.8%
$186.42$189.04

CHTR (Y, F, Z, S) $189.57

▼ -2.59% (-5.04)
5D: ▼ -8.27% (-17.10)
1M: ▼ -9.58% (-20.09)
6M: ▼ -50.50% (-193.43)
YTD: ▼ -9.19% (-19.18)
1Y: ▼ -45.32% (-157.11)
Volume: 1.2M
52W: $187.85 - $437.06
Market Cap: 25.89B
Volatility: 31.8%
BB: Below Lower (10.9%)
MACD: -3.293 | -1.654 (Bearish)
MA: 50d: $205.66 | 200d: $296.73
P/C Vol Ratio: 27.80
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.26
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $176.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.57
Current
Stop Loss: $176.12
-7.1%
Target: $216.47
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.44$205.67$216.90
Width: 10.9% – Below Lower
Implied Move ±1.0%
$188.01$191.13

CVNA (Y, F, Z, S) $448.58

▼ -2.67% (-12.30)
5D: ▼ -3.43% (-15.94)
1M: ▲ +0.53% (+2.35)
6M: ▲ +78.10% (+196.71)
YTD: ▲ +6.29% (+26.56)
1Y: ▲ +93.42% (+216.66)
Volume: 1.7M
52W: $148.25 - $485.33
Market Cap: 97.25B
Volatility: 64.8%
BB: Inside (15.4%)
MACD: +13.415 | +14.454 (Bearish)
MA: 50d: $400.13 | 200d: $341.96
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 102.41
EPS: 4.38
1y Target Est: $478.32
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.38 | Stop Loss: $411.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $448.58
Current
Stop Loss: $411.82
-8.2%
Target: $522.08
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$447.80$464.51
52W
$148.25$485.33
Bollinger Bands
$409.75$444.02$478.29
Width: 15.4% – Inside
Implied Move ±0.8%
$445.60$451.55

KHC (Y, F, Z, S) $23.58

▼ -2.74% (-0.66)
5D: ▲ +0.79% (+0.19)
1M: ▼ -4.75% (-1.17)
6M: ▼ -13.45% (-3.66)
YTD: ▼ -2.78% (-0.67)
1Y: ▼ -13.75% (-3.76)
Volume: 6.6M
52W: $22.91 - $31.87
Market Cap: 27.90B
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.194 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.40
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.5%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.58
Current
Stop Loss: $22.59
-4.2%
Target: $25.54
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$23.52$23.79
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.5%
$23.47$23.68

NOW (Y, F, Z, S) $127.42

▼ -2.86% (-3.75)
5D: ▼ -10.67% (-15.22)
1M: ▼ -18.57% (-29.06)
6M: ▼ -33.49% (-64.17)
YTD: ▼ -16.82% (-25.77)
1Y: ▼ -39.73% (-84.01)
Volume: 14.2M
52W: $127.35 - $239.62
Market Cap: 134.45B
Volatility: 34.1%
BB: Below Lower (23.4%)
MACD: -8.001 | -6.282 (Bearish)
MA: 50d: $159.01 | 200d: $180.12
P/C Vol Ratio: 21.30
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.22
EPS: 1.65
1y Target Est: $219.32
Upside %: +72.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $118.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.42
Current
Stop Loss: $118.63
-6.9%
Target: $144.99
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.35$131.35
52W
$127.35$239.62
Bollinger Bands
$130.00$147.25$164.50
Width: 23.4% – Below Lower
Implied Move ±0.5%
$126.87$127.97

NTSK (Y, F, Z, S) $14.91

▼ -3.15% (-0.48)
5D: ▼ -9.93% (-1.64)
1M: ▼ -19.38% (-3.59)
6M: ▼ -33.68% (-7.57)
YTD: ▼ -14.97% (-2.63)
1Y: ▼ -33.68% (-7.57)
Volume: 1.5M
52W: $14.91 - $27.99
Market Cap: 5.87B
Volatility: 65.7%
BB: Inside (29.5%)
MACD: -1.111 | -0.919 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -72.26
EPS: -3.06
1y Target Est: $26.43
Upside %: +77.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $13.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.91
Current
Stop Loss: $13.39
-10.2%
Target: $17.97
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.91$15.49
52W
$14.91$27.99
Bollinger Bands
$14.84$17.41$19.98
Width: 29.5% – Inside
Implied Move ±1.5%
$14.72$15.11

PLTR (Y, F, Z, S) $171.21

▼ -3.31% (-5.86)
5D: ▼ -4.57% (-8.20)
1M: ▼ -3.43% (-6.08)
6M: ▲ +47.34% (+55.01)
YTD: ▼ -3.68% (-6.54)
1Y: ▲ +147.27% (+101.97)
Volume: 55.8M
52W: $66.12 - $207.52
Market Cap: 408.07B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.458 | -0.501 (Bearish)
MA: 50d: $178.21 | 200d: $155.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.65
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.21
Current
Stop Loss: $156.55
-8.6%
Target: $200.53
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.32$181.78$197.23
Width: 17.0% – Inside
Implied Move ±0.8%
$169.98$172.45

KSS (Y, F, Z, S) $18.60

▼ -3.43% (-0.66)
5D: ▼ -5.78% (-1.14)
1M: ▼ -17.11% (-3.84)
6M: ▲ +164.85% (+11.58)
YTD: ▼ -8.87% (-1.81)
1Y: ▲ +50.81% (+6.27)
Volume: 2.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Below Lower (22.3%)
MACD: -0.456 | -0.083 (Bearish)
MA: 50d: $20.45 | 200d: $13.61
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.75
EPS: 1.73
1y Target Est: $22.00
Upside %: +18.3%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.60
Current
Stop Loss: $16.29
-12.4%
Target: $23.22
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$18.59$19.46
52W
$5.88$25.09
Bollinger Bands
$18.62$20.96$23.29
Width: 22.3% – Below Lower
Implied Move ±0.1%
$18.58$18.62

NAIL (Y, F, Z, S) $67.87

▼ -4.41% (-3.13)
5D: ▼ -0.67% (-0.46)
1M: ▲ +21.67% (+12.09)
6M: ▲ +29.58% (+15.49)
YTD: ▲ +36.78% (+18.25)
1Y: ▼ -29.18% (-27.97)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Inside (55.1%)
MACD: +3.252 | +1.217 (Bullish)
MA: 50d: $57.02 | 200d: $61.17
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.53
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $58.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.87
Current
Stop Loss: $58.71
-13.5%
Target: $86.19
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.51$57.30$73.09
Width: 55.1% – Inside
Implied Move ±2.8%
$66.25$69.49

BYND (Y, F, Z, S) $0.99

▼ -4.77% (-0.05)
5D: ▲ +0.75% (+0.01)
1M: ▼ -5.68% (-0.06)
6M: ▼ -60.54% (-1.52)
YTD: ▲ +20.78% (+0.17)
1Y: ▼ -76.31% (-3.19)
Volume: 84.8M
52W: $0.50 - $7.69
Market Cap: 448.85M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.9%
Target: $1.37
+37.8%
Risk/Reward: 18.9% / 37.8% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.02

UNHG (Y, F, Z, S) $16.66

▼ -5.15% (-0.90)
5D: ▼ -6.06% (-1.07)
1M: ▼ -1.88% (-0.32)
6M: ▲ +20.73% (+2.86)
YTD: ▼ -0.80% (-0.14)
1Y: ▲ +20.73% (+2.86)
Volume: 3.6M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.9%
BB: Inside (16.8%)
MACD: +0.088 | +0.156 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.66
Current
Stop Loss: $14.83
-11.0%
Target: $20.30
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$16.66$17.22
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.8% – Inside
Implied Move ±1.2%
$16.49$16.82

PLTU (Y, F, Z, S) $67.40

▼ -6.54% (-4.72)
5D: ▼ -9.13% (-6.77)
1M: ▼ -8.90% (-6.58)
6M: ▲ +68.10% (+27.30)
YTD: ▼ -8.35% (-6.14)
1Y: ▲ +262.23% (+48.79)
Volume: 1.3M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (36.4%)
MACD: -1.810 | -1.031 (Bearish)
MA: 50d: $74.86 | 200d: $63.90
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.10
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.40
Current
Stop Loss: $55.40
-17.8%
Target: $91.40
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.82$76.78$90.75
Width: 36.4% – Inside
Implied Move ±4.2%
$65.02$69.78

PTIR (Y, F, Z, S) $24.51

▼ -6.59% (-1.73)
5D: ▼ -9.09% (-2.45)
1M: ▼ -8.85% (-2.38)
6M: ▲ +66.68% (+9.81)
YTD: ▼ -8.31% (-2.22)
1Y: ▲ +259.51% (+17.69)
Volume: 3.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.3%)
MACD: -0.685 | -0.412 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.19
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.51
Current
Stop Loss: $20.16
-17.8%
Target: $33.22
+35.5%
Risk/Reward: 17.8% / 35.5% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.86$27.92$32.99
Width: 36.3% – Inside
Implied Move ±2.6%
$23.97$25.05

APP (Y, F, Z, S) $565.65

▼ -6.81% (-41.34)
5D: ▼ -14.12% (-93.00)
1M: ▼ -13.92% (-91.48)
6M: ▲ +102.39% (+286.16)
YTD: ▼ -16.05% (-108.17)
1Y: ▲ +70.37% (+233.64)
Volume: 6.2M
52W: $200.50 - $745.61
Market Cap: 191.33B
Volatility: 58.0%
BB: Inside (29.6%)
MACD: -13.719 | -2.811 (Bearish)
MA: 50d: $636.80 | 200d: $482.70
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.55
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $40.06 | Stop Loss: $485.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $565.65
Current
Stop Loss: $485.54
-14.2%
Target: $725.87
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$559.82$608.01
52W
$200.50$745.61
Bollinger Bands
$565.28$663.46$761.64
Width: 29.6% – Inside
Implied Move ±0.9%
$561.52$569.78

TEAM (Y, F, Z, S) $118.81

▼ -7.50% (-9.64)
5D: ▼ -18.87% (-27.63)
1M: ▼ -26.65% (-43.17)
6M: ▼ -48.13% (-110.26)
YTD: ▼ -26.72% (-43.33)
1Y: ▼ -53.27% (-135.44)
Volume: 4.8M
52W: $118.69 - $326.00
Market Cap: 31.27B
Volatility: 40.4%
BB: Below Lower (35.7%)
MACD: -7.645 | -3.449 (Bearish)
MA: 50d: $153.95 | 200d: $179.52
P/C Vol Ratio: 10.78
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.09
EPS: -0.69
1y Target Est: $237.08
Upside %: +99.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $105.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.81
Current
Stop Loss: $105.07
-11.6%
Target: $146.30
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 71%
📉 Options: Consider buying puts - oversold with weakness
Day
$118.69$128.10
52W
$118.69$326.00
Bollinger Bands
$125.40$152.68$179.95
Width: 35.7% – Below Lower
Implied Move ±0.9%
$117.87$119.75

CEG (Y, F, Z, S) $306.11

▼ -10.28% (-35.09)
5D: ▼ -8.86% (-29.75)
1M: ▼ -10.22% (-34.86)
6M: ▲ +27.69% (+66.39)
YTD: ▼ -13.35% (-47.16)
1Y: ▼ -2.35% (-7.37)
Volume: 7.0M
52W: $160.75 - $412.23
Market Cap: 110.90B
Volatility: 53.2%
BB: Below Lower (18.2%)
MACD: -8.711 | -5.236 (Bearish)
MA: 50d: $352.00 | 200d: $318.71
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.07
EPS: 8.73
1y Target Est: $407.52
Upside %: +33.1%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $272.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $306.11
Current
Stop Loss: $272.89
-10.9%
Target: $372.55
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$321.36
52W
$160.75$412.23
Bollinger Bands
$316.03$347.76$379.50
Width: 18.2% – Below Lower
Implied Move ±1.8%
$301.48$310.74
RKLX (Y, F, Z, S) $75.24
▲ +15.22% (+9.94)
5D: ▲ +21.85% (+13.49)
1M: ▲ +198.99% (+50.08)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
MUU (Y, F, Z, S) $155.00
▲ +13.73% (+18.71)
5D: ▲ +7.61% (+10.96)
1M: ▲ +141.00% (+90.69)
Vol: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
CRWG (Y, F, Z, S) $5.24
▲ +13.31% (+0.62)
5D: ▲ +25.54% (+1.07)
1M: ▲ +126.12% (+2.92)
Vol: 62.9M
52W: $2.27 - $18.40
AUM: 89.68M
SMCI (Y, F, Z, S) $32.87
▲ +11.71% (+3.45)
5D: ▲ +9.11% (+2.75)
1M: ▲ +10.14% (+3.03)
Vol: 64.2M
52W: $25.71 - $66.44
Market Cap: 19.62B
NVO (Y, F, Z, S) $62.17
▲ +8.83% (+5.05)
5D: ▲ +3.85% (+2.31)
1M: ▲ +30.13% (+14.40)
Vol: 37.0M
52W: $43.08 - $91.28
Market Cap: 276.23B
RKLB (Y, F, Z, S) $97.67
▲ +7.61% (+6.91)
5D: ▲ +11.11% (+9.77)
1M: ▲ +81.00% (+43.71)
Vol: 36.7M
52W: $14.71 - $99.58
Market Cap: 52.17B
BE (Y, F, Z, S) $149.76
▲ +7.61% (+10.59)
5D: ▲ +9.41% (+12.89)
1M: ▲ +94.56% (+72.79)
Vol: 13.3M
52W: $15.15 - $150.84
Market Cap: 35.42B
CRWV (Y, F, Z, S) $101.47
▲ +6.80% (+6.46)
5D: ▲ +12.83% (+11.54)
1M: ▲ +57.19% (+36.92)
Vol: 29.4M
52W: $33.51 - $187.00
Market Cap: 50.56B
MU (Y, F, Z, S) $359.44
▲ +6.78% (+22.81)
5D: ▲ +3.92% (+13.57)
1M: ▲ +59.45% (+134.01)
Vol: 33.2M
52W: $61.42 - $365.81
Market Cap: 404.56B
OPEN (Y, F, Z, S) $6.67
▲ +5.87% (+0.37)
5D: ▼ -4.99% (-0.35)
1M: ▲ +8.99% (+0.55)
Vol: 122.5M
52W: $0.51 - $10.87
Market Cap: 6.36B
GEV (Y, F, Z, S) $679.50
▲ +5.80% (+37.27)
5D: ▲ +6.21% (+39.73)
1M: ▲ +10.71% (+65.76)
Vol: 4.0M
52W: $251.66 - $730.46
Market Cap: 184.98B
AVL (Y, F, Z, S) $45.17
▲ +5.48% (+2.35)
5D: ▼ -0.45% (-0.20)
1M: ▲ +14.97% (+5.88)
Vol: 699.8K
52W: $8.83 - $65.16
AUM: 221.46M
SOXL (Y, F, Z, S) $60.99
▲ +5.01% (+2.91)
5D: ▲ +11.60% (+6.34)
1M: ▲ +69.37% (+24.98)
Vol: 51.5M
52W: $7.21 - $62.19
AUM: 12.68B
MDB (Y, F, Z, S) $406.25
▲ +4.38% (+17.05)
5D: ▼ -2.86% (-11.94)
1M: ▼ -1.48% (-6.10)
Vol: 1.1M
52W: $140.78 - $444.72
Market Cap: 33.07B
NBIS (Y, F, Z, S) $108.21
▲ +4.17% (+4.33)
5D: ▲ +0.82% (+0.88)
1M: ▲ +43.43% (+32.76)
Vol: 14.0M
52W: $18.31 - $141.10
Market Cap: 27.25B
PWR (Y, F, Z, S) $466.28
▲ +4.16% (+18.64)
5D: ▲ +7.77% (+33.62)
1M: ▲ +12.59% (+52.14)
Vol: 1.7M
52W: $226.91 - $480.93
Market Cap: 69.53B
AFRM (Y, F, Z, S) $74.74
▲ +4.08% (+2.93)
5D: ▼ -2.16% (-1.65)
1M: ▲ +3.75% (+2.70)
Vol: 3.5M
52W: $30.90 - $100.00
Market Cap: 24.67B
AMDL (Y, F, Z, S) $18.08
▲ +3.91% (+0.68)
5D: ▲ +24.52% (+3.56)
1M: ▲ +34.82% (+4.67)
Vol: 29.5M
52W: $2.77 - $25.86
AUM: 576.98M
DFEN (Y, F, Z, S) $93.05
▲ +3.63% (+3.26)
5D: ▲ +9.96% (+8.43)
1M: ▲ +65.71% (+36.90)
Vol: 346.6K
52W: $15.97 - $93.43
AUM: 341.89M
ETN (Y, F, Z, S) $344.52
▲ +3.32% (+11.06)
5D: ▲ +4.69% (+15.42)
1M: ▲ +9.09% (+28.70)
Vol: 2.7M
52W: $230.37 - $398.40
Market Cap: 134.12B
VRT (Y, F, Z, S) $177.54
▲ +2.90% (+5.00)
5D: ▲ +4.42% (+7.51)
1M: ▲ +18.49% (+27.71)
Vol: 3.3M
52W: $53.55 - $202.37
Market Cap: 67.88B
AVGO (Y, F, Z, S) $352.83
▲ +2.86% (+9.81)
5D: ▲ +0.17% (+0.62)
1M: ▲ +8.43% (+27.43)
Vol: 26.0M
52W: $137.28 - $413.82
Market Cap: 1.67T
SPCE (Y, F, Z, S) $3.12
▲ +2.81% (+0.09)
5D: ▼ -2.35% (-0.08)
1M: ▼ -2.96% (-0.10)
Vol: 5.0M
52W: $2.18 - $6.64
Market Cap: 227.80M
IBM (Y, F, Z, S) $306.00
▲ +2.70% (+8.05)
5D: ▼ -1.98% (-6.18)
1M: ▲ +0.88% (+2.68)
Vol: 4.5M
52W: $210.49 - $324.90
Market Cap: 286.03B
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +13.43% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 593
52W: $10.70 - $67.45
AUM: 4.57M
INSM (Y, F, Z, S) $163.44
▲ +2.62% (+4.17)
5D: ▼ -2.55% (-4.28)
1M: ▼ -17.65% (-35.02)
Vol: 1.3M
52W: $60.40 - $212.75
Market Cap: 34.86B
AMAT (Y, F, Z, S) $327.17
▲ +2.54% (+8.09)
5D: ▲ +6.49% (+19.93)
1M: ▲ +31.78% (+78.90)
Vol: 5.2M
52W: $122.80 - $331.00
Market Cap: 260.64B
STX (Y, F, Z, S) $328.36
▲ +2.51% (+8.04)
5D: ▲ +2.14% (+6.88)
1M: ▲ +18.57% (+51.43)
Vol: 1.6M
52W: $62.49 - $335.02
Market Cap: 71.41B
CSGP (Y, F, Z, S) $64.96
▲ +2.50% (+1.58)
5D: ▲ +9.55% (+5.66)
1M: ▲ +0.21% (+0.13)
Vol: 3.1M
52W: $57.01 - $97.43
Market Cap: 27.53B
ARMG (Y, F, Z, S) $5.35
▲ +2.49% (+0.13)
5D: ▼ -8.39% (-0.49)
1M: ▼ -15.09% (-0.95)
Vol: 1.2M
52W: $4.09 - $24.69
AUM: 10.53M
LRCX (Y, F, Z, S) $222.80
▲ +2.45% (+5.33)
5D: ▲ +1.09% (+2.40)
1M: ▲ +43.76% (+67.82)
Vol: 7.8M
52W: $55.98 - $229.57
Market Cap: 280.87B
AXP (Y, F, Z, S) $365.86
▲ +2.38% (+8.49)
5D: ▲ +1.74% (+6.27)
1M: ▼ -2.38% (-8.92)
Vol: 2.6M
52W: $218.83 - $386.63
Market Cap: 254.60B
USD (Y, F, Z, S) $57.88
▲ +2.37% (+1.34)
5D: ▲ +3.84% (+2.14)
1M: ▲ +27.43% (+12.46)
Vol: 534.5K
52W: $12.51 - $64.79
AUM: 1.69B
GILD (Y, F, Z, S) $124.11
▲ +2.35% (+2.85)
5D: ▲ +1.23% (+1.51)
1M: ▲ +2.27% (+2.75)
Vol: 4.3M
52W: $88.35 - $127.86
Market Cap: 154.00B
BNKU (Y, F, Z, S) $36.34
▲ +2.28% (+0.81)
5D: ▼ -2.05% (-0.76)
1M: ▲ +11.40% (+3.72)
Vol: 25.6K
52W: $8.51 - $39.33
AUM: 33.79M
HON (Y, F, Z, S) $219.47
▲ +2.07% (+4.45)
5D: ▲ +5.21% (+10.87)
1M: ▲ +9.80% (+19.58)
Vol: 3.8M
52W: $166.32 - $225.29
Market Cap: 147.89B
ASML (Y, F, Z, S) $1359.11
▲ +2.07% (+27.51)
5D: ▲ +6.08% (+77.88)
1M: ▲ +33.85% (+343.68)
Vol: 1.5M
52W: $574.25 - $1375.37
Market Cap: 527.54B
TEM (Y, F, Z, S) $70.34
▲ +2.06% (+1.42)
5D: ▲ +1.56% (+1.08)
1M: ▲ +8.86% (+5.72)
Vol: 3.4M
52W: $32.90 - $104.32
Market Cap: 12.51B
KLAC (Y, F, Z, S) $1576.75
▲ +2.06% (+31.79)
5D: ▲ +10.40% (+148.58)
1M: ▲ +34.53% (+404.73)
Vol: 678.4K
52W: $547.89 - $1581.34
Market Cap: 207.63B
BUZZ (Y, F, Z, S) $35.33
▲ +2.05% (+0.71)
5D: ▲ +0.43% (+0.15)
1M: ▲ +11.66% (+3.69)
Vol: 147.4K
52W: $18.82 - $39.58
AUM: 105.53M
AMD (Y, F, Z, S) $232.57
▲ +2.04% (+4.65)
5D: ▲ +11.98% (+24.88)
1M: ▲ +17.39% (+34.46)
Vol: 48.6M
52W: $76.48 - $267.08
Market Cap: 378.63B
SPRX (Y, F, Z, S) $42.44
▲ +1.98% (+0.83)
5D: ▲ +1.99% (+0.83)
1M: ▲ +19.68% (+6.98)
Vol: 114.1K
52W: $16.31 - $44.48
AUM: 144.36M
SNPS (Y, F, Z, S) $517.89
▲ +1.91% (+9.70)
5D: ▼ -2.91% (-15.53)
1M: ▲ +14.31% (+64.82)
Vol: 966.7K
52W: $365.74 - $651.73
Market Cap: 99.08B
SNOW (Y, F, Z, S) $211.62
▲ +1.87% (+3.88)
5D: ▼ -3.93% (-8.66)
1M: ▼ -2.16% (-4.67)
Vol: 3.8M
52W: $120.10 - $280.67
Market Cap: 72.42B
MSFU (Y, F, Z, S) $37.49
▲ +1.82% (+0.67)
5D: ▼ -6.81% (-2.74)
1M: ▼ -7.14% (-2.88)
Vol: 970.3K
52W: $23.38 - $57.52
AUM: 256.11M
ELIL (Y, F, Z, S) $26.40
▲ +1.69% (+0.44)
5D: ▼ -7.01% (-1.99)
1M: ▼ -1.33% (-0.36)
Vol: 72.4K
52W: $10.20 - $31.32
AUM: 19.10M
GE (Y, F, Z, S) $325.04
▲ +1.59% (+5.10)
5D: ▲ +0.27% (+0.86)
1M: ▲ +11.37% (+33.19)
Vol: 2.4M
52W: $158.75 - $332.79
Market Cap: 344.68B
ZS (Y, F, Z, S) $213.72
▲ +1.49% (+3.14)
5D: ▼ -1.34% (-2.91)
1M: ▼ -5.61% (-12.71)
Vol: 1.1M
52W: $164.78 - $336.99
Market Cap: 34.08B
ARM (Y, F, Z, S) $106.66
▲ +1.47% (+1.55)
5D: ▼ -4.03% (-4.48)
1M: ▼ -6.91% (-7.92)
Vol: 2.5M
52W: $80.00 - $183.16
Market Cap: 113.16B
ORCX (Y, F, Z, S) $16.45
▲ +1.45% (+0.24)
5D: ▼ -13.12% (-2.49)
1M: ▲ +12.78% (+1.86)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
FER (Y, F, Z, S) $68.20
▲ +1.28% (+0.86)
5D: ▲ +1.53% (+1.03)
1M: ▲ +3.07% (+2.03)
Vol: 633.3K
52W: $39.78 - $68.54
Market Cap: 48.79B
CRDO (Y, F, Z, S) $150.99
▲ +1.25% (+1.87)
5D: ▼ -3.26% (-5.09)
1M: ▲ +12.57% (+16.85)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 27.27B
SMH (Y, F, Z, S) $401.34
▲ +1.24% (+4.93)
5D: ▲ +2.73% (+10.68)
1M: ▲ +18.67% (+63.15)
Vol: 3.9M
52W: $169.58 - $405.31
Market Cap: 4.68B
JPM (Y, F, Z, S) $312.99
▲ +1.21% (+3.73)
5D: ▼ -3.54% (-11.50)
1M: ▼ -0.18% (-0.58)
Vol: 9.4M
52W: $199.32 - $335.87
Market Cap: 852.04B
XLRE (Y, F, Z, S) $42.20
▲ +1.20% (+0.50)
5D: ▲ +3.89% (+1.58)
1M: ▲ +4.74% (+1.91)
Vol: 7.4M
52W: $34.79 - $42.42
AUM: 7.38B
EXC (Y, F, Z, S) $44.66
▲ +1.14% (+0.51)
5D: ▲ +4.09% (+1.76)
1M: ▲ +0.98% (+0.44)
Vol: 20.2M
52W: $36.57 - $48.09
Market Cap: 45.10B
TPL (Y, F, Z, S) $334.69
▲ +1.13% (+3.75)
5D: ▲ +7.94% (+24.61)
1M: ▲ +13.71% (+40.36)
Vol: 162.4K
52W: $269.23 - $485.16
Market Cap: 23.07B
SCHW (Y, F, Z, S) $103.90
▲ +1.11% (+1.14)
5D: ▲ +1.96% (+2.00)
1M: ▲ +7.55% (+7.29)
Vol: 7.1M
52W: $65.30 - $104.98
Market Cap: 188.60B
RTX (Y, F, Z, S) $201.98
▲ +1.08% (+2.15)
5D: ▲ +4.19% (+8.13)
1M: ▲ +13.98% (+24.78)
Vol: 2.9M
52W: $110.77 - $202.13
Market Cap: 270.81B
RDDT (Y, F, Z, S) $231.18
▲ +1.06% (+2.43)
5D: ▼ -5.26% (-12.84)
1M: ▲ +1.69% (+3.84)
Vol: 4.3M
52W: $79.75 - $282.95
Market Cap: 43.81B
MCHP (Y, F, Z, S) $75.24
▲ +1.06% (+0.79)
5D: ▲ +2.52% (+1.85)
1M: ▲ +17.58% (+11.25)
Vol: 1.7M
52W: $33.33 - $76.06
Market Cap: 40.66B
MSFT (Y, F, Z, S) $461.21
▲ +1.00% (+4.55)
5D: ▼ -3.35% (-15.96)
1M: ▼ -3.13% (-14.90)
Vol: 17.3M
52W: $342.95 - $553.50
Market Cap: 3.43T
CONL (Y, F, Z, S) $16.25
▲ +1.00% (+0.16)
5D: ▼ -2.75% (-0.46)
1M: ▼ -5.91% (-1.02)
Vol: 6.2M
52W: $9.21 - $72.35
AUM: 464.18M
FAST (Y, F, Z, S) $43.94
▲ +0.95% (+0.42)
5D: ▲ +5.38% (+2.24)
1M: ▲ +4.96% (+2.08)
Vol: 7.6M
52W: $34.77 - $50.37
Market Cap: 50.45B
DXCM (Y, F, Z, S) $69.90
▲ +0.95% (+0.66)
5D: ▼ -1.52% (-1.08)
1M: ▲ +6.31% (+4.15)
Vol: 6.3M
52W: $54.11 - $93.25
Market Cap: 27.41B
NVDL (Y, F, Z, S) $88.82
▲ +0.93% (+0.82)
5D: ▲ +3.06% (+2.64)
1M: ▲ +19.08% (+14.23)
Vol: 4.4M
52W: $23.12 - $118.50
AUM: 4.74B
BAC (Y, F, Z, S) $53.06
▲ +0.90% (+0.47)
5D: ▼ -3.85% (-2.13)
1M: ▼ -2.72% (-1.49)
Vol: 33.9M
52W: $32.53 - $57.55
Market Cap: 387.50B
PM (Y, F, Z, S) $174.10
▲ +0.90% (+1.54)
5D: ▲ +5.42% (+8.94)
1M: ▲ +10.77% (+16.93)
Vol: 2.9M
52W: $114.27 - $181.91
Market Cap: 271.02B
AIBU (Y, F, Z, S) $50.70
▲ +0.80% (+0.40)
5D: ▼ -2.16% (-1.12)
1M: ▲ +10.60% (+4.86)
Vol: 4.5K
52W: $18.29 - $64.16
AUM: 33.28M
ORLY (Y, F, Z, S) $94.38
▲ +0.79% (+0.74)
5D: ▼ -1.28% (-1.22)
1M: ▲ +1.65% (+1.53)
Vol: 1.9M
52W: $79.70 - $108.72
Market Cap: 79.85B
NVDU (Y, F, Z, S) $118.85
▲ +0.77% (+0.91)
5D: ▲ +2.99% (+3.45)
1M: ▲ +19.27% (+19.20)
Vol: 347.3K
52W: $30.90 - $158.78
AUM: 689.42M
🟠 SHLD (Y, F, Z, S) $77.94
▲ +0.77% (+0.59)
5D: ▲ +2.09% (+1.59)
1M: ▲ +24.29% (+15.23)
Vol: 1.8M
52W: $38.29 - $78.09
AUM: 5.13B
PANW (Y, F, Z, S) $189.15
▲ +0.76% (+1.42)
5D: ▲ +0.14% (+0.27)
1M: ▲ +3.11% (+5.71)
Vol: 2.6M
52W: $144.15 - $223.61
Market Cap: 129.38B
TECL (Y, F, Z, S) $121.27
▲ +0.76% (+0.91)
5D: ▼ -2.18% (-2.70)
1M: ▲ +13.38% (+14.31)
Vol: 1.3M
52W: $30.54 - $146.37
AUM: 3.99B
ORCL (Y, F, Z, S) $191.18
▲ +0.70% (+1.33)
5D: ▼ -6.60% (-13.50)
1M: ▲ +7.41% (+13.19)
Vol: 14.7M
52W: $117.67 - $344.21
Market Cap: 549.28B
COIN (Y, F, Z, S) $240.91
▲ +0.68% (+1.63)
5D: ▼ -0.85% (-2.07)
1M: ▼ -1.34% (-3.28)
Vol: 4.2M
52W: $142.58 - $444.65
Market Cap: 64.96B
LLY (Y, F, Z, S) $1040.00
▲ +0.68% (+7.03)
5D: ▼ -3.79% (-41.00)
1M: ▼ -0.17% (-1.79)
Vol: 2.5M
52W: $621.50 - $1133.95
Market Cap: 932.32B
MSTR (Y, F, Z, S) $172.07
▲ +0.68% (+1.16)
5D: ▲ +6.07% (+9.84)
1M: ▲ +7.29% (+11.69)
Vol: 21.6M
52W: $149.75 - $457.22
Market Cap: 49.78B
TREE (Y, F, Z, S) $67.61
▲ +0.66% (+0.44)
5D: ▲ +14.94% (+8.79)
1M: ▲ +33.38% (+16.92)
Vol: 201.7K
52W: $33.50 - $77.35
Market Cap: 924.28M
VRTX (Y, F, Z, S) $441.79
▲ +0.65% (+2.87)
5D: ▼ -4.08% (-18.80)
1M: ▼ -1.72% (-7.73)
Vol: 1.3M
52W: $362.50 - $519.68
Market Cap: 113.27B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
AMC (Y, F, Z, S) $1.61
▲ +0.62% (+0.01)
5D: ▼ -6.94% (-0.12)
1M: ▼ -11.54% (-0.21)
Vol: 27.2M
52W: $1.44 - $4.08
Market Cap: 825.84M
BULZ (Y, F, Z, S) $272.95
▲ +0.62% (+1.69)
5D: ▼ -2.57% (-7.21)
1M: ▲ +19.14% (+43.85)
Vol: 516.6K
52W: $57.00 - $335.58
AUM: 2.20B
ADSK (Y, F, Z, S) $263.89
▲ +0.62% (+1.62)
5D: ▼ -5.04% (-14.01)
1M: ▼ -9.93% (-29.08)
Vol: 1.1M
52W: $232.67 - $329.09
Market Cap: 56.21B
FBL (Y, F, Z, S) $28.78
▲ +0.61% (+0.17)
5D: ▼ -6.12% (-1.88)
1M: ▼ -9.03% (-2.86)
Vol: 1.9M
52W: $19.75 - $50.70
AUM: 379.61M
AZO (Y, F, Z, S) $3484.84
▲ +0.56% (+19.39)
5D: ▼ -1.08% (-38.16)
1M: ▲ +2.70% (+91.49)
Vol: 77.1K
52W: $3162.00 - $4388.11
Market Cap: 57.96B
C (Y, F, Z, S) $118.11
▲ +0.55% (+0.65)
5D: ▲ +0.35% (+0.41)
1M: ▲ +5.97% (+6.65)
Vol: 11.3M
52W: $54.39 - $124.17
Market Cap: 211.33B
AMP (Y, F, Z, S) $510.85
▲ +0.54% (+2.75)
5D: ▲ +0.14% (+0.69)
1M: ▲ +4.79% (+23.35)
Vol: 214.8K
52W: $392.21 - $574.69
Market Cap: 48.16B
XLI (Y, F, Z, S) $166.65
▲ +0.52% (+0.87)
5D: ▲ +2.13% (+3.48)
1M: ▲ +8.91% (+13.64)
Vol: 8.7M
52W: $111.56 - $167.19
Market Cap: 22.77B
TRFK (Y, F, Z, S) $65.62
▲ +0.51% (+0.33)
5D: ▲ +0.77% (+0.50)
1M: ▲ +6.52% (+4.02)
Vol: 195.9K
52W: $37.46 - $74.22
AUM: 383.79M
XOM (Y, F, Z, S) $129.78
▲ +0.50% (+0.65)
5D: ▲ +4.64% (+5.75)
1M: ▲ +10.54% (+12.37)
Vol: 10.3M
52W: $95.18 - $131.72
Market Cap: 553.28B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
HIMS (Y, F, Z, S) $31.38
▲ +0.48% (+0.15)
5D: ▼ -2.97% (-0.96)
1M: ▼ -10.27% (-3.59)
Vol: 11.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
FAS (Y, F, Z, S) $164.15
▲ +0.47% (+0.77)
5D: ▼ -4.71% (-8.11)
1M: ▼ -1.14% (-1.89)
Vol: 498.9K
52W: $85.28 - $184.40
AUM: 2.44B
TSLL (Y, F, Z, S) $18.06
▲ +0.47% (+0.08)
5D: ▼ -4.37% (-0.83)
1M: ▼ -13.18% (-2.74)
Vol: 85.2M
52W: $6.01 - $30.05
AUM: 6.00B
QTUM (Y, F, Z, S) $118.71
▲ +0.45% (+0.54)
5D: ▲ +0.79% (+0.94)
1M: ▲ +11.23% (+11.98)
Vol: 252.9K
52W: $62.13 - $119.52
AUM: 3.18B
AEP (Y, F, Z, S) $119.92
▲ +0.44% (+0.52)
5D: ▲ +2.87% (+3.35)
1M: ▲ +4.54% (+5.21)
Vol: 1.3M
52W: $91.51 - $124.80
Market Cap: 64.19B
IDXX (Y, F, Z, S) $715.10
▲ +0.42% (+2.98)
5D: ▼ -1.33% (-9.66)
1M: ▲ +2.80% (+19.51)
Vol: 124.5K
52W: $356.14 - $769.98
Market Cap: 57.21B
NVDA (Y, F, Z, S) $187.81
▲ +0.41% (+0.76)
5D: ▲ +1.55% (+2.87)
1M: ▲ +9.87% (+16.87)
Vol: 91.7M
52W: $86.60 - $212.18
Market Cap: 4.57T
AXON (Y, F, Z, S) $639.67
▲ +0.39% (+2.48)
5D: ▲ +1.26% (+7.94)
1M: ▲ +16.30% (+89.67)
Vol: 258.8K
52W: $469.24 - $885.92
Market Cap: 50.81B
ROP (Y, F, Z, S) $415.85
▲ +0.39% (+1.60)
5D: ▼ -3.83% (-16.54)
1M: ▼ -7.86% (-35.47)
Vol: 612.3K
52W: $407.30 - $591.26
Market Cap: 44.76B
LB (Y, F, Z, S) $59.99
▲ +0.38% (+0.23)
5D: ▲ +15.40% (+8.01)
1M: ▲ +12.99% (+6.90)
Vol: 151.9K
52W: $43.75 - $87.17
Market Cap: 4.77B
COST (Y, F, Z, S) $960.29
▲ +0.37% (+3.54)
5D: ▲ +1.83% (+17.21)
1M: ▲ +11.32% (+97.64)
Vol: 1.3M
52W: $844.06 - $1073.82
Market Cap: 426.33B
WBD (Y, F, Z, S) $28.59
▲ +0.35% (+0.10)
5D: ▲ +0.67% (+0.19)
1M: ▲ +1.35% (+0.38)
Vol: 12.8M
52W: $7.52 - $30.00
Market Cap: 70.89B
🟠 SHW (Y, F, Z, S) $357.34
▲ +0.34% (+1.21)
5D: ▼ -0.08% (-0.29)
1M: ▲ +8.96% (+29.39)
Vol: 618.0K
52W: $306.78 - $378.76
Market Cap: 89.10B
TNA (Y, F, Z, S) $56.89
▲ +0.34% (+0.19)
5D: ▲ +4.85% (+2.63)
1M: ▲ +22.73% (+10.54)
Vol: 7.1M
52W: $17.89 - $57.74
AUM: 1.68B
MNST (Y, F, Z, S) $78.17
▲ +0.33% (+0.26)
5D: ▲ +0.86% (+0.67)
1M: ▲ +5.15% (+3.83)
Vol: 3.4M
52W: $45.70 - $79.01
Market Cap: 76.37B
META (Y, F, Z, S) $622.85
▲ +0.33% (+2.05)
5D: ▼ -2.98% (-19.11)
1M: ▼ -4.10% (-26.65)
Vol: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.57T
NXPI (Y, F, Z, S) $239.38
▲ +0.33% (+0.78)
5D: ▲ +0.44% (+1.05)
1M: ▲ +7.24% (+16.15)
Vol: 1.0M
52W: $146.07 - $250.74
Market Cap: 60.35B
CRWD (Y, F, Z, S) $456.40
▲ +0.31% (+1.40)
5D: ▼ -2.27% (-10.59)
1M: ▼ -2.90% (-13.62)
Vol: 1.7M
52W: $298.00 - $566.90
Market Cap: 115.06B
PAYX (Y, F, Z, S) $110.85
▲ +0.31% (+0.34)
5D: ▼ -1.63% (-1.84)
1M: ▼ -5.01% (-5.85)
Vol: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.79B
CTSH (Y, F, Z, S) $85.07
▲ +0.29% (+0.25)
5D: ▼ -0.19% (-0.17)
1M: ▲ +1.72% (+1.44)
Vol: 3.0M
52W: $64.70 - $89.37
Market Cap: 41.55B
FTEC (Y, F, Z, S) $227.03
▲ +0.29% (+0.65)
5D: ▼ -0.53% (-1.21)
1M: ▲ +4.28% (+9.31)
Vol: 165.4K
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $200.47
▲ +0.29% (+0.57)
5D: ▼ -0.96% (-1.95)
1M: ▲ +3.87% (+7.47)
Vol: 336.6K
52W: $117.42 - $211.92
Market Cap: 4.14B
XLK (Y, F, Z, S) $145.86
▲ +0.27% (+0.40)
5D: ▼ -0.63% (-0.93)
1M: ▲ +4.80% (+6.68)
Vol: 10.9M
52W: $85.84 - $152.76
Market Cap: 39.68B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
V (Y, F, Z, S) $328.59
▲ +0.26% (+0.84)
5D: ▼ -4.26% (-14.61)
1M: ▼ -4.59% (-15.82)
Vol: 4.5M
52W: $297.39 - $374.11
Market Cap: 634.13B
HD (Y, F, Z, S) $380.13
▲ +0.26% (+0.97)
5D: ▲ +1.38% (+5.19)
1M: ▲ +6.55% (+23.38)
Vol: 2.4M
52W: $320.39 - $424.01
Market Cap: 378.42B
BRKU (Y, F, Z, S) $23.84
▲ +0.25% (+0.06)
5D: ▼ -2.21% (-0.54)
1M: ▼ -5.11% (-1.29)
Vol: 66.7K
52W: $21.43 - $31.80
AUM: 64.62M
TSM (Y, F, Z, S) $342.49
▲ +0.25% (+0.85)
5D: ▲ +3.23% (+10.72)
1M: ▲ +23.66% (+65.53)
Vol: 14.3M
52W: $132.98 - $351.33
Market Cap: 1.78T
TSLA (Y, F, Z, S) $439.63
▲ +0.24% (+1.06)
5D: ▼ -2.08% (-9.33)
1M: ▼ -5.91% (-27.63)
Vol: 69.2M
52W: $214.25 - $498.83
Market Cap: 1.46T
AMGN (Y, F, Z, S) $330.82
▲ +0.24% (+0.79)
5D: ▲ +1.62% (+5.27)
1M: ▲ +1.47% (+4.80)
Vol: 1.2M
52W: $255.23 - $346.38
Market Cap: 178.13B
UBER (Y, F, Z, S) $84.58
▲ +0.24% (+0.20)
5D: ▼ -0.11% (-0.09)
1M: ▲ +6.87% (+5.44)
Vol: 13.7M
52W: $60.63 - $101.99
Market Cap: 176.38B
MRVL (Y, F, Z, S) $80.55
▲ +0.21% (+0.17)
5D: ▼ -2.82% (-2.34)
1M: ▼ -1.34% (-1.09)
Vol: 8.6M
52W: $46.93 - $127.06
Market Cap: 69.44B
JEPQ (Y, F, Z, S) $59.00
▲ +0.18% (+0.11)
5D: ▼ -0.43% (-0.25)
1M: ▲ +4.27% (+2.41)
Vol: 4.8M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 XEL (Y, F, Z, S) $75.47
▲ +0.15% (+0.11)
5D: ▲ +1.99% (+1.47)
1M: ▲ +3.98% (+2.89)
Vol: 3.0M
52W: $62.57 - $82.37
Market Cap: 44.64B
AZN (Y, F, Z, S) $94.12
▲ +0.14% (+0.14)
5D: ▲ +0.53% (+0.50)
1M: ▲ +4.75% (+4.26)
Vol: 7.4M
52W: $60.82 - $96.51
Market Cap: 291.84B
MAR (Y, F, Z, S) $326.24
▲ +0.14% (+0.45)
5D: ▲ +0.89% (+2.89)
1M: ▲ +5.21% (+16.17)
Vol: 410.6K
52W: $203.87 - $331.09
Market Cap: 88.56B
VGT (Y, F, Z, S) $760.36
▲ +0.13% (+1.01)
5D: ▼ -0.67% (-5.15)
1M: ▲ +4.10% (+29.94)
Vol: 344.5K
52W: $449.54 - $806.17
AUM: 130.70B
XLF (Y, F, Z, S) $54.44
▲ +0.12% (+0.07)
5D: ▼ -1.55% (-0.85)
1M: ▼ -0.01% (-0.00)
Vol: 28.6M
52W: $41.78 - $56.52
Market Cap: 48.09B
CSCO (Y, F, Z, S) $75.33
▲ +0.11% (+0.08)
5D: ▲ +1.79% (+1.32)
1M: ▼ -0.35% (-0.26)
Vol: 16.9M
52W: $51.21 - $80.39
Market Cap: 297.65B
ONEQ (Y, F, Z, S) $92.63
▲ +0.10% (+0.09)
5D: ▼ -0.73% (-0.68)
1M: ▲ +3.77% (+3.36)
Vol: 100.9K
52W: $57.85 - $94.34
Market Cap: 611.36M
🟠 CVX (Y, F, Z, S) $166.29
▲ +0.08% (+0.13)
5D: ▲ +2.43% (+3.95)
1M: ▲ +11.21% (+16.77)
Vol: 6.2M
52W: $127.59 - $169.37
Market Cap: 335.04B
LABU (Y, F, Z, S) $166.87
▲ +0.08% (+0.13)
5D: ▲ +0.94% (+1.56)
1M: ▲ +7.17% (+11.16)
Vol: 448.7K
52W: $32.22 - $186.24
AUM: 736.27M
EA (Y, F, Z, S) $204.29
▲ +0.07% (+0.14)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.32% (+0.66)
Vol: 664.0K
52W: $114.66 - $204.89
Market Cap: 51.09B
VUG (Y, F, Z, S) $485.92
▲ +0.07% (+0.33)
5D: ▼ -1.34% (-6.61)
1M: ▲ +2.28% (+10.84)
Vol: 1.3M
52W: $315.12 - $504.86
Market Cap: 117.62B
🟠 XLE (Y, F, Z, S) $47.64
▲ +0.06% (+0.03)
5D: ▲ +2.81% (+1.30)
1M: ▲ +7.29% (+3.24)
Vol: 26.2M
52W: $36.32 - $48.65
Market Cap: 8.88B
BRK-B (Y, F, Z, S) $492.92
▲ +0.06% (+0.30)
5D: ▼ -1.15% (-5.75)
1M: ▼ -2.25% (-11.35)
Vol: 3.2M
52W: $454.60 - $542.07
Market Cap: 1.06T
QQQI (Y, F, Z, S) $54.42
▲ +0.05% (+0.03)
5D: ▼ -0.51% (-0.28)
1M: ▲ +3.54% (+1.86)
Vol: 3.0M
52W: $36.97 - $55.09
AUM: 7.42B
XME (Y, F, Z, S) $123.73
▲ +0.02% (+0.02)
5D: ▲ +2.68% (+3.23)
1M: ▲ +22.62% (+22.82)
Vol: 1.8M
52W: $45.72 - $124.77
Market Cap: 2.17B
IVV (Y, F, Z, S) $695.42
▲ +0.01% (+0.10)
5D: ▼ -0.40% (-2.81)
1M: ▲ +3.42% (+23.01)
Vol: 5.1M
52W: $479.35 - $699.17
Market Cap: 432.24B
ADP (Y, F, Z, S) $260.23
▲ +0.01% (+0.02)
5D: ▼ -0.98% (-2.57)
1M: ▼ -1.98% (-5.24)
Vol: 878.5K
52W: $245.59 - $324.50
Market Cap: 105.41B
AMZN (Y, F, Z, S) $238.18
▲ +0.00% (+0.00)
5D: ▼ -3.36% (-8.29)
1M: ▲ +7.64% (+16.91)
Vol: 24.6M
52W: $161.38 - $258.60
Market Cap: 2.55T
QQQM (Y, F, Z, S) $256.00
▲ +0.00% (+0.00)
5D: ▼ -0.87% (-2.24)
1M: ▲ +3.70% (+9.12)
Vol: 3.2M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $621.77
▼ -0.00% (-0.01)
5D: ▼ -0.86% (-5.40)
1M: ▲ +3.69% (+22.13)
Vol: 161.4M
52W: $400.96 - $636.19
Market Cap: 244.42B
SPY (Y, F, Z, S) $692.16
▼ -0.01% (-0.08)
5D: ▼ -0.43% (-3.00)
1M: ▲ +3.40% (+22.74)
Vol: 57.1M
52W: $477.64 - $696.09
Market Cap: 635.25B
VTI (Y, F, Z, S) $342.01
▼ -0.01% (-0.04)
5D: ▼ -0.30% (-1.02)
1M: ▲ +3.71% (+12.23)
Vol: 5.5M
52W: $234.39 - $343.67
Market Cap: 709.23B
XBI (Y, F, Z, S) $124.33
▼ -0.02% (-0.02)
5D: ▲ +0.32% (+0.40)
1M: ▲ +3.14% (+3.79)
Vol: 7.5M
52W: $66.42 - $129.12
AUM: 7.85B
PYPL (Y, F, Z, S) $56.72
▼ -0.04% (-0.02)
5D: ▼ -0.99% (-0.57)
1M: ▼ -5.75% (-3.46)
Vol: 5.9M
52W: $55.72 - $93.03
Market Cap: 54.19B
SCHG (Y, F, Z, S) $32.42
▼ -0.05% (-0.01)
5D: ▼ -1.47% (-0.49)
1M: ▲ +1.97% (+0.62)
Vol: 8.5M
52W: $21.31 - $33.71
AUM: 52.89B
VOO (Y, F, Z, S) $636.29
▼ -0.05% (-0.33)
5D: ▼ -0.48% (-3.05)
1M: ▲ +3.36% (+20.68)
Vol: 5.9M
52W: $438.94 - $640.16
AUM: 1.47T
FNGO (Y, F, Z, S) $112.60
▼ -0.06% (-0.07)
5D: ▼ -3.54% (-4.13)
1M: ▼ -0.44% (-0.50)
Vol: 5.2K
52W: $48.67 - $140.87
AUM: 583.07M
FANG (Y, F, Z, S) $150.71
▼ -0.07% (-0.11)
5D: ▲ +2.14% (+3.15)
1M: ▼ -2.18% (-3.36)
Vol: 467.4K
52W: $111.64 - $175.92
Market Cap: 43.63B
ALNY (Y, F, Z, S) $358.97
▼ -0.08% (-0.29)
5D: ▼ -3.22% (-11.94)
1M: ▼ -8.45% (-33.13)
Vol: 472.0K
52W: $205.87 - $495.55
Market Cap: 47.42B
SSO (Y, F, Z, S) $59.49
▼ -0.08% (-0.05)
5D: ▼ -0.98% (-0.59)
1M: ▲ +6.33% (+3.54)
Vol: 2.0M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 AMZU (Y, F, Z, S) $36.92
▼ -0.09% (-0.03)
5D: ▼ -6.80% (-2.69)
1M: ▲ +14.34% (+4.63)
Vol: 681.1K
52W: $20.14 - $47.61
AUM: 360.09M
CCEP (Y, F, Z, S) $89.15
▼ -0.10% (-0.09)
5D: ▲ +1.44% (+1.26)
1M: ▼ -3.27% (-3.02)
Vol: 509.1K
52W: $72.92 - $99.10
Market Cap: 40.68B
KO (Y, F, Z, S) $70.40
▼ -0.11% (-0.08)
5D: ▼ -0.13% (-0.10)
1M: ▼ -0.37% (-0.26)
Vol: 11.9M
52W: $59.56 - $72.91
Market Cap: 303.00B
NFLX (Y, F, Z, S) $87.96
▼ -0.11% (-0.10)
5D: ▼ -1.63% (-1.46)
1M: ▼ -7.21% (-6.83)
Vol: 54.6M
52W: $82.11 - $134.12
Market Cap: 372.71B
QQQE (Y, F, Z, S) $104.36
▼ -0.11% (-0.12)
5D: ▼ -0.69% (-0.72)
1M: ▲ +2.95% (+2.99)
Vol: 387.5K
52W: $74.72 - $105.41
AUM: 1.22B
SPXL (Y, F, Z, S) $229.47
▼ -0.13% (-0.29)
5D: ▼ -1.50% (-3.49)
1M: ▲ +9.50% (+19.90)
Vol: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
PG (Y, F, Z, S) $144.45
▼ -0.13% (-0.18)
5D: ▲ +0.69% (+0.99)
1M: ▼ -2.28% (-3.36)
Vol: 6.2M
52W: $137.62 - $176.43
Market Cap: 338.08B
TARK (Y, F, Z, S) $54.26
▼ -0.15% (-0.08)
5D: ▼ -2.02% (-1.12)
1M: ▲ +9.64% (+4.77)
Vol: 4.7K
52W: $14.37 - $74.00
AUM: 26.63M
🟠 WDC (Y, F, Z, S) $221.74
▼ -0.16% (-0.37)
5D: ▲ +4.52% (+9.60)
1M: ▲ +33.37% (+55.48)
Vol: 5.0M
52W: $28.72 - $230.48
Market Cap: 76.01B
SPYU (Y, F, Z, S) $57.51
▼ -0.16% (-0.10)
5D: ▼ -2.05% (-1.21)
1M: ▲ +11.44% (+5.90)
Vol: 429.2K
52W: $18.15 - $60.42
AUM: 438.80M
XOP (Y, F, Z, S) $130.05
▼ -0.17% (-0.23)
5D: ▲ +1.97% (+2.51)
1M: ▲ +2.43% (+3.08)
Vol: 2.4M
52W: $97.08 - $142.87
Market Cap: 9.17B
BA (Y, F, Z, S) $247.21
▼ -0.22% (-0.54)
5D: ▲ +3.08% (+7.40)
1M: ▲ +19.81% (+40.88)
Vol: 4.0M
52W: $128.88 - $248.75
Market Cap: 193.57B
UPRO (Y, F, Z, S) $120.26
▼ -0.23% (-0.28)
5D: ▼ -1.61% (-1.97)
1M: ▲ +9.25% (+10.18)
Vol: 2.1M
52W: $45.54 - $122.71
AUM: 4.70B
CAVA (Y, F, Z, S) $71.83
▼ -0.24% (-0.17)
5D: ▲ +1.60% (+1.13)
1M: ▲ +35.22% (+18.71)
Vol: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.33B
ACN (Y, F, Z, S) $287.04
▼ -0.25% (-0.73)
5D: ▲ +2.16% (+6.08)
1M: ▲ +4.86% (+13.30)
Vol: 2.6M
52W: $229.40 - $394.41
Market Cap: 178.00B
DDM (Y, F, Z, S) $59.88
▼ -0.27% (-0.16)
5D: ▼ -0.88% (-0.53)
1M: ▲ +5.96% (+3.37)
Vol: 190.5K
52W: $34.27 - $60.53
AUM: 517.14M
TQQQ (Y, F, Z, S) $54.23
▼ -0.28% (-0.15)
5D: ▼ -2.97% (-1.66)
1M: ▲ +9.95% (+4.91)
Vol: 125.6M
52W: $17.41 - $60.59
AUM: 29.49B
ADI (Y, F, Z, S) $301.12
▼ -0.32% (-0.98)
5D: ▲ +2.47% (+7.26)
1M: ▲ +11.10% (+30.08)
Vol: 1.5M
52W: $156.76 - $309.17
Market Cap: 147.44B
DJT (Y, F, Z, S) $13.61
▼ -0.33% (-0.05)
5D: ▼ -2.19% (-0.31)
1M: ▲ +30.04% (+3.14)
Vol: 1.9M
52W: $10.18 - $43.46
Market Cap: 3.81B
JNJ (Y, F, Z, S) $218.84
▼ -0.33% (-0.73)
5D: ▲ +4.35% (+9.12)
1M: ▲ +4.05% (+8.51)
Vol: 5.9M
52W: $137.89 - $220.11
Market Cap: 527.25B
MA (Y, F, Z, S) $540.84
▼ -0.33% (-1.81)
5D: ▼ -4.49% (-25.44)
1M: ▼ -4.21% (-23.78)
Vol: 2.1M
52W: $462.92 - $600.08
Market Cap: 488.93B
XLY (Y, F, Z, S) $122.28
▼ -0.35% (-0.42)
5D: ▼ -1.80% (-2.24)
1M: ▲ +1.66% (+1.99)
Vol: 5.3M
52W: $86.04 - $125.01
Market Cap: 14.70B
PCAR (Y, F, Z, S) $121.47
▼ -0.37% (-0.45)
5D: ▲ +2.54% (+3.01)
1M: ▲ +10.20% (+11.24)
Vol: 1.1M
52W: $82.75 - $122.65
Market Cap: 63.80B
LIN (Y, F, Z, S) $438.34
▼ -0.39% (-1.70)
5D: ▼ -1.19% (-5.29)
1M: ▲ +3.79% (+16.00)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 205.54B
SBUX (Y, F, Z, S) $92.90
▼ -0.40% (-0.38)
5D: ▲ +3.27% (+2.94)
1M: ▲ +9.03% (+7.69)
Vol: 3.1M
52W: $73.95 - $115.04
Market Cap: 105.64B
MCD (Y, F, Z, S) $307.38
▼ -0.40% (-1.24)
5D: ▲ +0.20% (+0.62)
1M: ▼ -3.55% (-11.32)
Vol: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.34B
🟠 CTAS (Y, F, Z, S) $194.78
▼ -0.41% (-0.80)
5D: ▲ +0.91% (+1.75)
1M: ▲ +3.95% (+7.41)
Vol: 616.2K
52W: $179.96 - $228.23
Market Cap: 78.49B
🟠 CAT (Y, F, Z, S) $644.47
▼ -0.42% (-2.71)
5D: ▲ +2.33% (+14.70)
1M: ▲ +14.70% (+82.58)
Vol: 1.4M
52W: $264.29 - $655.68
Market Cap: 301.92B
FNGU (Y, F, Z, S) $23.74
▼ -0.42% (-0.10)
5D: ▼ -5.84% (-1.47)
1M: ▼ -1.70% (-0.41)
Vol: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
NKE (Y, F, Z, S) $64.32
▼ -0.43% (-0.27)
5D: ▼ -2.02% (-1.32)
1M: ▼ -2.09% (-1.38)
Vol: 11.7M
52W: $51.34 - $80.55
Market Cap: 95.21B
FNGG (Y, F, Z, S) $197.87
▼ -0.44% (-0.88)
5D: ▼ -3.99% (-8.23)
1M: ▼ -0.68% (-1.36)
Vol: 8.1K
52W: $87.30 - $248.19
AUM: 119.42M
🟠 SCHD (Y, F, Z, S) $28.89
▼ -0.50% (-0.15)
5D: ▲ +1.35% (+0.39)
1M: ▲ +4.66% (+1.28)
Vol: 17.5M
52W: $23.18 - $29.11
AUM: 71.64B
SATS (Y, F, Z, S) $122.87
▼ -0.55% (-0.68)
5D: ▼ -2.54% (-3.20)
1M: ▲ +21.79% (+21.98)
Vol: 4.3M
52W: $14.90 - $132.25
Market Cap: 35.37B
WFC (Y, F, Z, S) $88.45
▼ -0.57% (-0.51)
5D: ▼ -6.86% (-6.51)
1M: ▼ -4.47% (-4.14)
Vol: 17.0M
52W: $57.46 - $97.76
Market Cap: 277.65B
CPRT (Y, F, Z, S) $41.01
▼ -0.58% (-0.24)
5D: ▲ +2.73% (+1.09)
1M: ▲ +4.86% (+1.90)
Vol: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.70B
SKYY (Y, F, Z, S) $124.60
▼ -0.59% (-0.74)
5D: ▼ -4.43% (-5.77)
1M: ▼ -2.78% (-3.56)
Vol: 84.8K
52W: $85.38 - $143.74
AUM: 2.99B
TMO (Y, F, Z, S) $620.96
▼ -0.59% (-3.69)
5D: ▲ +0.90% (+5.51)
1M: ▲ +10.38% (+58.40)
Vol: 1.9M
52W: $384.82 - $629.87
Market Cap: 233.44B
XLP (Y, F, Z, S) $81.88
▼ -0.60% (-0.50)
5D: ▲ +2.11% (+1.69)
1M: ▲ +3.62% (+2.86)
Vol: 15.3M
52W: $73.79 - $82.67
Market Cap: 17.21B
PEP (Y, F, Z, S) $145.60
▼ -0.66% (-0.97)
5D: ▲ +3.00% (+4.24)
1M: ▼ -2.99% (-4.48)
Vol: 3.7M
52W: $123.93 - $155.29
Market Cap: 199.35B
MCK (Y, F, Z, S) $838.51
▼ -0.67% (-5.62)
5D: ▲ +1.56% (+12.89)
1M: ▲ +3.97% (+31.99)
Vol: 366.2K
52W: $568.11 - $894.75
Market Cap: 104.30B
CSX (Y, F, Z, S) $36.05
▼ -0.69% (-0.25)
5D: ▲ +2.36% (+0.83)
1M: ▼ -1.23% (-0.45)
Vol: 7.7M
52W: $25.91 - $37.54
Market Cap: 67.21B
XRT (Y, F, Z, S) $90.25
▼ -0.69% (-0.63)
5D: ▲ +0.41% (+0.37)
1M: ▲ +3.66% (+3.18)
Vol: 2.4M
52W: $60.97 - $91.25
Market Cap: 1.09B
VZ (Y, F, Z, S) $39.08
▼ -0.71% (-0.28)
5D: ▼ -1.91% (-0.76)
1M: ▼ -2.74% (-1.10)
Vol: 24.2M
52W: $10.42 - $44.33
Market Cap: 164.78B
XLV (Y, F, Z, S) $155.83
▼ -0.72% (-1.13)
5D: ▼ -0.98% (-1.55)
1M: ▲ +1.76% (+2.69)
Vol: 9.3M
52W: $125.63 - $160.59
Market Cap: 30.76B
XLB (Y, F, Z, S) $48.60
▼ -0.75% (-0.36)
5D: ▲ +0.15% (+0.08)
1M: ▲ +8.09% (+3.64)
Vol: 8.2M
52W: $36.02 - $49.14
Market Cap: 3.50B
BKR (Y, F, Z, S) $51.60
▼ -0.76% (-0.40)
5D: ▲ +7.62% (+3.65)
1M: ▲ +13.94% (+6.31)
Vol: 3.1M
52W: $33.06 - $52.33
Market Cap: 50.92B
ROST (Y, F, Z, S) $192.25
▼ -0.79% (-1.54)
5D: ▼ -0.01% (-0.01)
1M: ▲ +5.20% (+9.51)
Vol: 876.3K
52W: $121.41 - $194.92
Market Cap: 62.52B
ABBV (Y, F, Z, S) $215.01
▼ -0.80% (-1.74)
5D: ▼ -2.29% (-5.03)
1M: ▼ -4.15% (-9.30)
Vol: 4.8M
52W: $160.33 - $243.06
Market Cap: 380.01B
AAPL (Y, F, Z, S) $256.07
▼ -0.83% (-2.14)
5D: ▼ -1.61% (-4.18)
1M: ▼ -5.80% (-15.77)
Vol: 25.8M
52W: $168.63 - $288.62
Market Cap: 3.78T
XLC (Y, F, Z, S) $115.22
▼ -0.85% (-0.99)
5D: ▼ -1.98% (-2.33)
1M: ▼ -0.18% (-0.21)
Vol: 4.4M
52W: $83.26 - $118.87
AUM: 27.15B
BKNG (Y, F, Z, S) $5147.91
▼ -0.87% (-45.15)
5D: ▼ -4.52% (-243.61)
1M: ▼ -3.61% (-193.07)
Vol: 131.6K
52W: $4074.35 - $5818.24
Market Cap: 166.84B
T (Y, F, Z, S) $23.52
▼ -0.88% (-0.21)
5D: ▼ -0.93% (-0.22)
1M: ▼ -2.32% (-0.56)
Vol: 28.9M
52W: $20.92 - $29.13
Market Cap: 168.18B
TRV (Y, F, Z, S) $268.89
▼ -0.90% (-2.45)
5D: ▼ -4.14% (-11.60)
1M: ▼ -7.68% (-22.38)
Vol: 1.0M
52W: $227.66 - $295.68
Market Cap: 60.54B
GOOG (Y, F, Z, S) $330.13
▼ -0.91% (-3.03)
5D: ▼ -0.78% (-2.60)
1M: ▲ +10.76% (+32.07)
Vol: 12.6M
52W: $142.27 - $341.20
Market Cap: 3.99T
🟠 MS (Y, F, Z, S) $189.49
▼ -0.91% (-1.74)
5D: ▲ +1.57% (+2.92)
1M: ▲ +8.40% (+14.69)
Vol: 5.6M
52W: $92.37 - $192.68
Market Cap: 302.49B
KOSS (Y, F, Z, S) $4.35
▼ -0.91% (-0.04)
5D: ▼ -3.97% (-0.18)
1M: ▼ -3.33% (-0.15)
Vol: 27.9K
52W: $4.00 - $8.59
Market Cap: 41.14M
🟠 XHB (Y, F, Z, S) $114.38
▼ -0.93% (-1.07)
5D: ▲ +0.66% (+0.75)
1M: ▲ +8.49% (+8.95)
Vol: 4.4M
52W: $84.08 - $120.21
AUM: 1.61B
PDD (Y, F, Z, S) $106.46
▼ -0.93% (-1.00)
5D: ▼ -10.33% (-12.27)
1M: ▲ +1.39% (+1.46)
Vol: 11.7M
52W: $87.11 - $139.41
Market Cap: 151.14B
🟠 PFE (Y, F, Z, S) $25.65
▼ -0.95% (-0.24)
5D: ▲ +1.48% (+0.38)
1M: ▲ +2.42% (+0.60)
Vol: 38.3M
52W: $19.83 - $27.21
Market Cap: 145.81B
FTNT (Y, F, Z, S) $75.60
▼ -0.95% (-0.72)
5D: ▼ -3.90% (-3.07)
1M: ▼ -4.77% (-3.78)
Vol: 3.5M
52W: $70.12 - $114.82
Market Cap: 57.93B
GME (Y, F, Z, S) $21.16
▼ -0.96% (-0.20)
5D: ▲ +0.83% (+0.18)
1M: ▼ -8.14% (-1.88)
Vol: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.48B
GOOGL (Y, F, Z, S) $329.55
▼ -0.97% (-3.23)
5D: ▼ -0.69% (-2.30)
1M: ▲ +11.07% (+32.83)
Vol: 24.8M
52W: $140.14 - $340.49
Market Cap: 3.99T
MIDU (Y, F, Z, S) $60.22
▼ -0.99% (-0.60)
5D: ▲ +3.32% (+1.94)
1M: ▲ +18.05% (+9.21)
Vol: 19.9K
52W: $25.11 - $61.43
AUM: 71.07M
FICO (Y, F, Z, S) $1565.00
▼ -1.02% (-16.19)
5D: ▼ -4.06% (-66.31)
1M: ▼ -10.83% (-190.02)
Vol: 189.5K
52W: $1300.00 - $2217.60
Market Cap: 37.58B
🟠 MELI (Y, F, Z, S) $2077.35
▼ -1.02% (-21.50)
5D: ▼ -3.37% (-72.55)
1M: ▲ +8.41% (+161.07)
Vol: 229.6K
52W: $1723.90 - $2645.22
Market Cap: 105.32B
BB (Y, F, Z, S) $3.88
▼ -1.03% (-0.04)
5D: ▼ -3.01% (-0.12)
1M: ▼ -8.93% (-0.38)
Vol: 3.7M
52W: $2.80 - $6.24
Market Cap: 2.29B
VRSK (Y, F, Z, S) $219.75
▼ -1.04% (-2.30)
5D: ▼ -2.26% (-5.07)
1M: ▲ +0.26% (+0.58)
Vol: 854.2K
52W: $196.59 - $321.24
Market Cap: 30.70B
QCOM (Y, F, Z, S) $159.62
▼ -1.10% (-1.77)
5D: ▼ -5.70% (-9.65)
1M: ▼ -7.38% (-12.72)
Vol: 5.8M
52W: $118.79 - $204.90
Market Cap: 172.22B
SHOP (Y, F, Z, S) $156.13
▼ -1.17% (-1.86)
5D: ▼ -7.02% (-11.79)
1M: ▼ -3.46% (-5.60)
Vol: 2.8M
52W: $69.84 - $182.19
Market Cap: 203.26B
ABT (Y, F, Z, S) $122.06
▼ -1.19% (-1.47)
5D: ▼ -1.57% (-1.95)
1M: ▼ -3.18% (-4.01)
Vol: 6.2M
52W: $108.98 - $138.63
Market Cap: 212.44B
🟠 DOW (Y, F, Z, S) $27.60
▼ -1.20% (-0.34)
5D: ▲ +4.17% (+1.10)
1M: ▲ +19.66% (+4.53)
Vol: 11.1M
52W: $19.82 - $39.24
Market Cap: 19.62B
TRI (Y, F, Z, S) $123.31
▼ -1.23% (-1.53)
5D: ▼ -4.34% (-5.60)
1M: ▼ -6.64% (-8.77)
Vol: 467.6K
52W: $123.27 - $216.72
Market Cap: 55.74B
HIBL (Y, F, Z, S) $75.49
▼ -1.23% (-0.94)
5D: ▼ -0.19% (-0.14)
1M: ▲ +19.56% (+12.35)
Vol: 23.2K
52W: $13.62 - $78.24
AUM: 63.24M
IGV (Y, F, Z, S) $98.54
▼ -1.24% (-1.24)
5D: ▼ -6.46% (-6.81)
1M: ▼ -5.88% (-6.15)
Vol: 6.5M
52W: $76.68 - $117.99
Market Cap: 1.23B
CDNS (Y, F, Z, S) $316.61
▼ -1.24% (-3.99)
5D: ▼ -2.73% (-8.90)
1M: ▲ +1.15% (+3.59)
Vol: 678.8K
52W: $221.56 - $376.45
Market Cap: 86.27B
DDOG (Y, F, Z, S) $119.31
▼ -1.28% (-1.55)
5D: ▼ -5.74% (-7.26)
1M: ▼ -12.73% (-17.40)
Vol: 2.9M
52W: $81.63 - $201.69
Market Cap: 41.84B
HOOD (Y, F, Z, S) $108.91
▼ -1.31% (-1.44)
5D: ▼ -7.33% (-8.61)
1M: ▼ -5.95% (-6.89)
Vol: 17.4M
52W: $29.66 - $153.86
Market Cap: 97.93B
ISRG (Y, F, Z, S) $534.23
▼ -1.31% (-7.11)
5D: ▼ -6.73% (-38.52)
1M: ▼ -4.06% (-22.63)
Vol: 1.0M
52W: $425.00 - $616.00
Market Cap: 191.51B
PILL (Y, F, Z, S) $11.95
▼ -1.32% (-0.16)
5D: ▲ +0.17% (+0.02)
1M: ▲ +1.19% (+0.14)
Vol: 63.2K
52W: $3.59 - $13.33
AUM: 17.78M
GS (Y, F, Z, S) $962.87
▼ -1.33% (-12.99)
5D: ▲ +1.40% (+13.32)
1M: ▲ +10.38% (+90.54)
Vol: 2.3M
52W: $432.73 - $984.70
Market Cap: 291.48B
GEHC (Y, F, Z, S) $81.41
▼ -1.33% (-1.10)
5D: ▼ -6.32% (-5.49)
1M: ▼ -1.14% (-0.94)
Vol: 2.8M
52W: $57.54 - $94.63
Market Cap: 37.17B
AEO (Y, F, Z, S) $25.44
▼ -1.41% (-0.36)
5D: ▼ -1.64% (-0.43)
1M: ▼ -5.05% (-1.35)
Vol: 2.8M
52W: $9.04 - $28.33
Market Cap: 4.31B
🟠 ODFL (Y, F, Z, S) $175.60
▼ -1.46% (-2.61)
5D: ▲ +1.17% (+2.03)
1M: ▲ +12.76% (+19.87)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.91B
REGN (Y, F, Z, S) $730.92
▼ -1.48% (-11.00)
5D: ▼ -4.83% (-37.08)
1M: ▼ -2.52% (-18.87)
Vol: 588.2K
52W: $475.17 - $821.11
Market Cap: 77.47B
WMT (Y, F, Z, S) $117.39
▼ -1.51% (-1.81)
5D: ▼ -0.49% (-0.58)
1M: ▲ +1.50% (+1.73)
Vol: 48.1M
52W: $79.27 - $121.24
Market Cap: 935.95B
EDC (Y, F, Z, S) $63.85
▼ -1.52% (-0.98)
5D: ▼ -0.71% (-0.45)
1M: ▲ +31.12% (+15.16)
Vol: 77.4K
52W: $19.88 - $65.65
AUM: 121.63M
DNUT (Y, F, Z, S) $3.63
▼ -1.62% (-0.06)
5D: ▼ -17.01% (-0.75)
1M: ▼ -18.50% (-0.83)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 622.68M
MMM (Y, F, Z, S) $168.20
▼ -1.69% (-2.90)
5D: ▲ +0.15% (+0.26)
1M: ▲ +3.72% (+6.03)
Vol: 3.7M
52W: $120.31 - $174.69
Market Cap: 89.59B
CMCSA (Y, F, Z, S) $27.86
▼ -1.71% (-0.49)
5D: ▼ -2.99% (-0.86)
1M: ▼ -0.79% (-0.22)
Vol: 19.7M
52W: $23.85 - $34.56
Market Cap: 109.82B
DIS (Y, F, Z, S) $111.45
▼ -1.73% (-1.96)
5D: ▼ -1.21% (-1.37)
1M: ▲ +0.74% (+0.82)
Vol: 7.1M
52W: $79.22 - $123.85
Market Cap: 200.38B
AAPU (Y, F, Z, S) $29.64
▼ -1.76% (-0.53)
5D: ▼ -3.39% (-1.04)
1M: ▼ -12.08% (-4.07)
Vol: 1.6M
52W: $14.73 - $38.13
AUM: 152.85M
INTU (Y, F, Z, S) $544.67
▼ -1.79% (-9.91)
5D: ▼ -14.28% (-90.77)
1M: ▼ -17.42% (-114.90)
Vol: 2.3M
52W: $529.06 - $810.72
Market Cap: 151.64B
MRK (Y, F, Z, S) $108.94
▼ -1.83% (-2.03)
5D: ▼ -0.23% (-0.25)
1M: ▲ +9.84% (+9.76)
Vol: 8.6M
52W: $71.26 - $112.90
Market Cap: 272.11B
KDP (Y, F, Z, S) $27.36
▼ -1.92% (-0.53)
5D: ▼ -1.21% (-0.34)
1M: ▼ -1.63% (-0.45)
Vol: 10.8M
52W: $24.82 - $35.33
Market Cap: 37.18B
FOUR (Y, F, Z, S) $64.64
▼ -1.93% (-1.27)
5D: ▼ -1.49% (-0.98)
1M: ▲ +0.17% (+0.11)
Vol: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.73B
SHPU (Y, F, Z, S) $27.10
▼ -1.94% (-0.54)
5D: ▼ -13.86% (-4.36)
1M: ▼ -8.63% (-2.56)
Vol: 11.8K
52W: $21.18 - $38.72
AUM: 8.01M
TTWO (Y, F, Z, S) $239.52
▼ -1.97% (-4.82)
5D: ▼ -3.78% (-9.40)
1M: ▼ -0.43% (-1.03)
Vol: 600.4K
52W: $179.61 - $264.79
Market Cap: 44.26B
GGLL (Y, F, Z, S) $106.87
▼ -2.05% (-2.24)
5D: ▼ -1.51% (-1.64)
1M: ▲ +22.23% (+19.44)
Vol: 641.2K
52W: $22.56 - $114.17
AUM: 1.06B
CURE (Y, F, Z, S) $113.12
▼ -2.15% (-2.49)
5D: ▼ -3.03% (-3.53)
1M: ▲ +4.25% (+4.61)
Vol: 28.7K
52W: $65.57 - $123.80
AUM: 178.38M
WEBL (Y, F, Z, S) $25.08
▼ -2.17% (-0.55)
5D: ▼ -7.71% (-2.09)
1M: ▼ -3.93% (-1.02)
Vol: 63.5K
52W: $11.65 - $35.24
AUM: 116.19M
DASH (Y, F, Z, S) $205.49
▼ -2.20% (-4.62)
5D: ▼ -4.37% (-9.38)
1M: ▼ -7.14% (-15.81)
Vol: 2.7M
52W: $155.40 - $285.50
Market Cap: 88.57B
CRM (Y, F, Z, S) $228.26
▼ -2.26% (-5.27)
5D: ▼ -12.01% (-31.14)
1M: ▼ -11.43% (-29.47)
Vol: 9.7M
52W: $221.60 - $364.71
Market Cap: 217.30B
🟠 INTC (Y, F, Z, S) $47.21
▼ -2.31% (-1.11)
5D: ▲ +7.14% (+3.15)
1M: ▲ +30.94% (+11.16)
Vol: 177.5M
52W: $17.67 - $50.39
Market Cap: 225.17B
ADBE (Y, F, Z, S) $296.83
▼ -2.39% (-7.26)
5D: ▼ -9.41% (-30.82)
1M: ▼ -16.31% (-57.83)
Vol: 4.1M
52W: $295.42 - $465.70
Market Cap: 125.92B
BIIB (Y, F, Z, S) $164.53
▼ -2.40% (-4.04)
5D: ▼ -11.37% (-21.10)
1M: ▼ -4.40% (-7.57)
Vol: 719.2K
52W: $110.04 - $190.20
Market Cap: 24.14B
UNH (Y, F, Z, S) $330.55
▼ -2.48% (-8.41)
5D: ▼ -2.93% (-9.96)
1M: ▼ -0.33% (-1.08)
Vol: 6.1M
52W: $231.57 - $594.32
Market Cap: 299.41B
GPRO (Y, F, Z, S) $1.37
▼ -2.50% (-0.03)
5D: ▼ -6.51% (-0.10)
1M: ▼ -10.20% (-0.15)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 218.03M
TMUS (Y, F, Z, S) $185.88
▼ -2.51% (-4.78)
5D: ▼ -5.89% (-11.63)
1M: ▼ -6.77% (-13.50)
Vol: 2.8M
52W: $185.19 - $273.15
Market Cap: 209.19B
RIVN (Y, F, Z, S) $16.63
▼ -2.52% (-0.43)
5D: ▼ -13.16% (-2.52)
1M: ▼ -5.67% (-1.00)
Vol: 21.8M
52W: $10.36 - $22.69
Market Cap: 20.39B
TTD (Y, F, Z, S) $35.30
▼ -2.57% (-0.93)
5D: ▼ -4.34% (-1.60)
1M: ▼ -5.03% (-1.87)
Vol: 5.9M
52W: $35.23 - $126.20
Market Cap: 17.26B
WDAY (Y, F, Z, S) $187.73
▼ -2.59% (-4.99)
5D: ▼ -9.71% (-20.18)
1M: ▼ -13.09% (-28.27)
Vol: 2.3M
52W: $185.60 - $283.68
Market Cap: 50.12B
CHTR (Y, F, Z, S) $189.57
▼ -2.59% (-5.04)
5D: ▼ -8.27% (-17.10)
1M: ▼ -9.58% (-20.09)
Vol: 1.2M
52W: $187.85 - $437.06
Market Cap: 25.89B
CVNA (Y, F, Z, S) $448.58
▼ -2.67% (-12.30)
5D: ▼ -3.43% (-15.94)
1M: ▲ +0.53% (+2.35)
Vol: 1.7M
52W: $148.25 - $485.33
Market Cap: 97.25B
KHC (Y, F, Z, S) $23.58
▼ -2.74% (-0.66)
5D: ▲ +0.79% (+0.19)
1M: ▼ -4.75% (-1.17)
Vol: 6.6M
52W: $22.91 - $31.87
Market Cap: 27.90B
NOW (Y, F, Z, S) $127.42
▼ -2.86% (-3.75)
5D: ▼ -10.67% (-15.22)
1M: ▼ -18.57% (-29.06)
Vol: 14.2M
52W: $127.35 - $239.62
Market Cap: 134.45B
NTSK (Y, F, Z, S) $14.91
▼ -3.15% (-0.48)
5D: ▼ -9.93% (-1.64)
1M: ▼ -19.38% (-3.59)
Vol: 1.5M
52W: $14.91 - $27.99
Market Cap: 5.87B
PLTR (Y, F, Z, S) $171.21
▼ -3.31% (-5.86)
5D: ▼ -4.57% (-8.20)
1M: ▼ -3.43% (-6.08)
Vol: 55.8M
52W: $66.12 - $207.52
Market Cap: 408.07B
KSS (Y, F, Z, S) $18.60
▼ -3.43% (-0.66)
5D: ▼ -5.78% (-1.14)
1M: ▼ -17.11% (-3.84)
Vol: 2.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
NAIL (Y, F, Z, S) $67.87
▼ -4.41% (-3.13)
5D: ▼ -0.67% (-0.46)
1M: ▲ +21.67% (+12.09)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
BYND (Y, F, Z, S) $0.99
▼ -4.77% (-0.05)
5D: ▲ +0.75% (+0.01)
1M: ▼ -5.68% (-0.06)
Vol: 84.8M
52W: $0.50 - $7.69
Market Cap: 448.85M
UNHG (Y, F, Z, S) $16.66
▼ -5.15% (-0.90)
5D: ▼ -6.06% (-1.07)
1M: ▼ -1.88% (-0.32)
Vol: 3.6M
52W: $9.10 - $22.82
AUM: 339.10M
PLTU (Y, F, Z, S) $67.40
▼ -6.54% (-4.72)
5D: ▼ -9.13% (-6.77)
1M: ▼ -8.90% (-6.58)
Vol: 1.3M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.51
▼ -6.59% (-1.73)
5D: ▼ -9.09% (-2.45)
1M: ▼ -8.85% (-2.38)
Vol: 3.6M
52W: $5.01 - $38.79
AUM: 589.44M
APP (Y, F, Z, S) $565.65
▼ -6.81% (-41.34)
5D: ▼ -14.12% (-93.00)
1M: ▼ -13.92% (-91.48)
Vol: 6.2M
52W: $200.50 - $745.61
Market Cap: 191.33B
TEAM (Y, F, Z, S) $118.81
▼ -7.50% (-9.64)
5D: ▼ -18.87% (-27.63)
1M: ▼ -26.65% (-43.17)
Vol: 4.8M
52W: $118.69 - $326.00
Market Cap: 31.27B
CEG (Y, F, Z, S) $306.11
▼ -10.28% (-35.09)
5D: ▼ -8.86% (-29.75)
1M: ▼ -10.22% (-34.86)
Vol: 7.0M
52W: $160.75 - $412.23
Market Cap: 110.90B