| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $75.24 | 2.9M | ▲ +15.22% (+9.94) | ▲ +21.85% (+13.49) | ▲ +198.99% (+50.08) | ▲ +931.23% (+67.94) | ▲ +89.09% (+35.45) | ▲ +1326.46% (+69.97) | ▲ +1326.46% $142,646 |
Day $69.58$78.00 52W $3.32$78.00 Bollinger Bands $29.54$51.83$74.11 Width: 86.0% – Above Upper Implied Move ±2.4% $73.70$76.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $155.00 | 1.3M | ▲ +13.73% (+18.71) | ▲ +7.61% (+10.96) | ▲ +141.00% (+90.69) | ▲ +1519.03% (+145.43) | ▲ +53.86% (+54.26) | ▲ +640.70% (+134.07) | ▲ +512.11% $61,211 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.70$118.68$163.65 Width: 75.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $128.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.24 | 62.9M | ▲ +13.31% (+0.62) | ▲ +25.54% (+1.07) | ▲ +126.12% (+2.92) | ▼ -67.63% (-10.94) | ▲ +93.17% (+2.53) | ▼ -67.63% (-10.94) | ▼ -67.63% $3,237 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.83 Width: 76.4% – Above Upper Implied Move ±6.7% $4.94$5.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.87 | 64.2M | ▲ +11.71% (+3.45) | ▲ +9.11% (+2.75) | ▲ +10.14% (+3.03) | ▲ +0.41% (+0.14) | ▲ +12.28% (+3.60) | ▲ +5.61% (+1.75) | ▲ +287.42% $38,742 |
Day $29.70$32.98 52W $25.71$66.44 Bollinger Bands $28.18$30.17$32.17 Width: 13.2% – Above Upper Implied Move ±1.4% $32.47$33.26 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +43.7% |
| NVO ↑ (Y, F, Z, S) | $62.17 | 37.0M | ▲ +8.83% (+5.05) | ▲ +3.85% (+2.31) | ▲ +30.13% (+14.40) | ▼ -4.17% (-2.70) | ▲ +22.18% (+11.28) | ▼ -23.10% (-18.68) | ▼ -5.87% $9,413 |
Day $59.24$62.40 52W $43.08$91.28 Bollinger Bands $45.73$54.41$63.08 Width: 31.9% – Inside Implied Move ±0.4% $61.94$62.39 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.2% |
| RKLB ↑ (Y, F, Z, S) | $97.67 | 36.7M | ▲ +7.61% (+6.91) | ▲ +11.11% (+9.77) | ▲ +81.00% (+43.71) | ▲ +341.55% (+75.55) | ▲ +40.01% (+27.91) | ▲ +296.39% (+73.03) | ▲ +1682.30% $178,230 |
Day $93.51$99.58 52W $14.71$99.58 Bollinger Bands $60.76$79.51$98.26 Width: 47.2% – Inside Implied Move ±0.7% $97.07$98.27 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 4% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $84.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -21.0% |
| BE ↑ (Y, F, Z, S) | $149.76 | 13.3M | ▲ +7.61% (+10.59) | ▲ +9.41% (+12.89) | ▲ +94.56% (+72.79) | ▲ +790.87% (+132.95) | ▲ +72.35% (+62.87) | ▲ +535.63% (+126.20) | ▲ +526.07% $62,607 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.10$108.29$153.49 Width: 83.5% – Inside Implied Move ±1.7% $147.57$151.94 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.4% Opt Dir: Bearish Bias: Up 🚀 3% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.34 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -23.6% |
| CRWV ↑ (Y, F, Z, S) | $101.47 | 29.4M | ▲ +6.80% (+6.46) | ▲ +12.83% (+11.54) | ▲ +57.19% (+36.92) | ▲ +128.94% (+57.15) | ▲ +41.69% (+29.86) | ▲ +153.67% (+61.47) | ▲ +153.67% $25,367 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.83$81.19$97.54 Width: 40.3% – Above Upper Implied Move ±2.1% $99.64$103.29 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.5% |
| MU ↑ (Y, F, Z, S) | $359.44 | 33.2M | ▲ +6.78% (+22.81) | ▲ +3.92% (+13.57) | ▲ +59.45% (+134.01) | ▲ +363.10% (+281.83) | ▲ +25.94% (+74.03) | ▲ +251.48% (+257.18) | ▲ +541.46% $64,146 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $245.98$310.33$374.69 Width: 41.5% – Inside Implied Move ±0.8% $356.85$362.04 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $325.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.7% |
| OPEN ↗ (Y, F, Z, S) | $6.67 | 122.5M | ▲ +5.87% (+0.37) | ▼ -4.99% (-0.35) | ▲ +8.99% (+0.55) | ▲ +791.70% (+5.92) | ▲ +14.41% (+0.84) | ▲ +333.11% (+5.13) | ▲ +285.54% $38,554 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.3% – Inside Implied Move ±3.9% $6.45$6.89 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -51.3% |
| GEV ↗ (Y, F, Z, S) | $679.50 | 4.0M | ▲ +5.80% (+37.27) | ▲ +6.21% (+39.73) | ▲ +10.71% (+65.76) | ▲ +78.03% (+297.82) | ▲ +4.04% (+26.41) | ▲ +74.19% (+289.42) | ▲ +419.32% $51,932 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.39$657.06$691.74 Width: 10.6% – Inside Implied Move ±0.7% $675.51$683.49 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $630.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.9% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.17 | 699.8K | ▲ +5.48% (+2.35) | ▼ -0.45% (-0.20) | ▲ +14.97% (+5.88) | ▲ +164.62% (+28.10) | ▲ +2.44% (+1.08) | ▲ +62.73% (+17.41) | ▲ +121.24% $22,124 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.76$46.99 Width: 14.8% – Inside Implied Move ±2.2% $44.32$46.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $60.99 | 51.5M | ▲ +5.01% (+2.91) | ▲ +11.60% (+6.34) | ▲ +69.37% (+24.98) | ▲ +405.79% (+48.93) | ▲ +45.11% (+18.96) | ▲ +104.70% (+31.20) | ▲ +377.25% $47,725 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $35.98$48.84$61.69 Width: 52.6% – Inside Implied Move ±1.0% $60.48$61.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $406.25 | 1.1M | ▲ +4.38% (+17.05) | ▼ -2.86% (-11.94) | ▼ -1.48% (-6.10) | ▲ +135.93% (+234.06) | ▼ -3.20% (-13.44) | ▲ +63.84% (+158.29) | ▲ +100.28% $20,028 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $387.76$419.92$452.08 Width: 15.3% – Inside Implied Move ±1.0% $402.76$409.74 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $367.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +10.5% |
| NBIS ↑ (Y, F, Z, S) | $108.21 | 14.0M | ▲ +4.17% (+4.33) | ▲ +0.82% (+0.88) | ▲ +43.43% (+32.76) | ▲ +352.31% (+84.29) | ▲ +29.28% (+24.51) | ▲ +187.88% (+70.62) | ▲ +441.07% $54,107 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.46$94.29$111.11 Width: 35.7% – Inside Implied Move ±1.3% $107.00$109.43 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $94.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.0% |
| PWR ↑ (Y, F, Z, S) | $466.28 | 1.7M | ▲ +4.16% (+18.64) | ▲ +7.77% (+33.62) | ▲ +12.59% (+52.14) | ▲ +44.95% (+144.60) | ▲ +10.51% (+44.33) | ▲ +38.85% (+130.47) | ▲ +215.81% $31,581 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.51$433.88$456.24 Width: 10.3% – Above Upper Implied Move ±0.9% $462.79$469.77 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $434.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.4% |
| AFRM ↘ (Y, F, Z, S) | $74.74 | 3.5M | ▲ +4.08% (+2.93) | ▼ -2.16% (-1.65) | ▲ +3.75% (+2.70) | ▲ +50.23% (+24.99) | ▲ +0.42% (+0.31) | ▲ +28.86% (+16.74) | ▲ +455.69% $55,569 |
Day $72.49$75.90 52W $30.90$100.00 Bollinger Bands $70.43$76.98$83.52 Width: 17.0% – Inside Implied Move ±0.9% $74.19$75.29 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.5% |
| AMDL ↑ (Y, F, Z, S) | $18.08 | 29.5M | ▲ +3.91% (+0.68) | ▲ +24.52% (+3.56) | ▲ +34.82% (+4.67) | ▲ +335.66% (+13.93) | ▲ +16.27% (+2.53) | ▲ +149.04% (+10.82) | ▼ -29.13% $7,087 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.47$15.70$17.93 Width: 28.4% – Above Upper Implied Move ±1.7% $17.82$18.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $93.05 | 346.6K | ▲ +3.63% (+3.26) | ▲ +9.96% (+8.43) | ▲ +65.71% (+36.90) | ▲ +224.05% (+64.33) | ▲ +45.66% (+29.17) | ▲ +239.93% (+65.68) | ▲ +496.20% $59,620 |
Day $90.00$93.50 52W $15.97$93.43 Bollinger Bands $54.78$74.35$93.91 Width: 52.6% – Inside Implied Move ±0.2% $92.89$93.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $84.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $344.52 | 2.7M | ▲ +3.32% (+11.06) | ▲ +4.69% (+15.42) | ▲ +9.09% (+28.70) | ▲ +14.94% (+44.78) | ▲ +8.17% (+26.01) | ▲ +0.81% (+2.78) | ▲ +120.86% $22,086 |
Day $340.57$349.60 52W $230.37$398.40 Bollinger Bands $311.43$325.23$339.02 Width: 8.5% – Above Upper Implied Move ±0.4% $343.47$345.57 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $328.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.4% |
| VRT ↑ (Y, F, Z, S) | $177.54 | 3.3M | ▲ +2.90% (+5.00) | ▲ +4.42% (+7.51) | ▲ +18.49% (+27.71) | ▲ +92.02% (+85.08) | ▲ +9.59% (+15.53) | ▲ +34.09% (+45.14) | ▲ +1090.54% $119,054 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.84$167.86$179.88 Width: 14.3% – Inside Implied Move ±0.8% $176.30$178.78 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.7% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.83 | 26.0M | ▲ +2.86% (+9.81) | ▲ +0.17% (+0.62) | ▲ +8.43% (+27.43) | ▲ +79.87% (+156.67) | ▲ +1.94% (+6.73) | ▲ +55.19% (+125.47) | ▲ +537.08% $63,708 |
Day $344.05$354.50 52W $137.28$413.82 Bollinger Bands $332.04$345.29$358.53 Width: 7.7% – Inside Implied Move ±1.4% $348.78$356.87 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $329.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.4% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 5.0M | ▲ +2.81% (+0.09) | ▼ -2.35% (-0.08) | ▼ -2.96% (-0.10) | ▲ +8.54% (+0.25) | ▼ -2.96% (-0.10) | ▼ -41.00% (-2.17) | ▼ -97.21% $279 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.5% – Inside Implied Move ±4.5% $3.00$3.23 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.6% |
| IBM ↑ (Y, F, Z, S) | $306.00 | 4.5M | ▲ +2.70% (+8.05) | ▼ -1.98% (-6.18) | ▲ +0.88% (+2.68) | ▲ +30.11% (+70.82) | ▲ +3.31% (+9.79) | ▲ +40.98% (+88.95) | ▲ +135.15% $23,515 |
Day $300.78$307.45 52W $210.49$324.90 Bollinger Bands $292.39$302.13$311.87 Width: 6.4% – Inside Implied Move ±0.8% $304.02$307.98 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $289.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.3% |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 593 | ▲ +2.65% (+1.28) | ▲ +13.43% (+5.87) | ▲ +26.96% (+10.53) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.44 | 1.3M | ▲ +2.62% (+4.17) | ▼ -2.55% (-4.28) | ▼ -17.65% (-35.02) | ▲ +125.00% (+90.80) | ▼ -6.09% (-10.60) | ▲ +124.66% (+90.69) | ▲ +754.81% $85,481 |
Day $158.39$163.89 52W $60.40$212.75 Bollinger Bands $160.42$172.05$183.67 Width: 13.5% – Inside Implied Move ±1.8% $160.94$165.94 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $150.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +30.9% |
| AMAT ↑ (Y, F, Z, S) | $327.17 | 5.2M | ▲ +2.54% (+8.09) | ▲ +6.49% (+19.93) | ▲ +31.78% (+78.90) | ▲ +121.32% (+179.35) | ▲ +27.31% (+70.18) | ▲ +77.20% (+142.54) | ▲ +207.20% $30,720 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $233.61$280.82$328.02 Width: 33.6% – Inside Implied Move ±0.1% $326.78$327.56 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $303.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.8% |
| STX ↑ (Y, F, Z, S) | $328.36 | 1.6M | ▲ +2.51% (+8.04) | ▲ +2.14% (+6.88) | ▲ +18.57% (+51.43) | ▲ +268.86% (+239.34) | ▲ +19.23% (+52.96) | ▲ +252.08% (+235.09) | ▲ +530.17% $63,017 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.43$298.20$333.97 Width: 24.0% – Inside Implied Move ±0.3% $327.46$329.25 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $290.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.6% |
| CSGP ↑ (Y, F, Z, S) | $64.96 | 3.1M | ▲ +2.50% (+1.58) | ▲ +9.55% (+5.66) | ▲ +0.21% (+0.13) | ▼ -15.17% (-11.62) | ▼ -3.38% (-2.28) | ▼ -11.52% (-8.46) | ▼ -18.41% $8,159 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.05$64.71$70.36 Width: 17.5% – Inside Implied Move ±0.8% $64.54$65.39 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.3% |
| ARMG ↘ (Y, F, Z, S) | $5.35 | 1.2M | ▲ +2.49% (+0.13) | ▼ -8.39% (-0.49) | ▼ -15.09% (-0.95) | ▼ -33.60% (-2.71) | ▼ -6.14% (-0.35) | ▼ -67.66% (-11.19) | ▼ -64.14% $3,586 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.64 Width: 24.7% – Inside Implied Move ±18.7% $4.50$6.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $222.80 | 7.8M | ▲ +2.45% (+5.33) | ▲ +1.09% (+2.40) | ▲ +43.76% (+67.82) | ▲ +212.52% (+151.51) | ▲ +30.16% (+51.62) | ▲ +183.82% (+144.30) | ▲ +388.12% $48,812 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $153.15$192.83$232.51 Width: 41.2% – Inside Implied Move ±0.7% $221.48$224.13 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.5% |
| AXP ↘ (Y, F, Z, S) | $365.86 | 2.6M | ▲ +2.38% (+8.49) | ▲ +1.74% (+6.27) | ▼ -2.38% (-8.92) | ▲ +37.23% (+99.27) | ▼ -0.89% (-3.27) | ▲ +18.71% (+57.66) | ▲ +146.69% $24,669 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.39$373.12$390.84 Width: 9.5% – Inside Implied Move ±0.8% $363.43$368.29 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $348.98 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.6% |
| USD ↑ (Y, F, Z, S) | $57.88 | 534.5K | ▲ +2.37% (+1.34) | ▲ +3.84% (+2.14) | ▲ +27.43% (+12.46) | ▲ +191.96% (+38.06) | ▲ +10.23% (+5.37) | ▲ +77.16% (+25.21) | ▲ +1052.86% $115,286 |
Day $57.10$59.08 52W $12.51$64.79 Bollinger Bands $49.44$54.15$58.86 Width: 17.4% – Inside Implied Move ±0.5% $57.62$58.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.11 | 4.3M | ▲ +2.35% (+2.85) | ▲ +1.23% (+1.51) | ▲ +2.27% (+2.75) | ▲ +22.70% (+22.96) | ▲ +1.12% (+1.37) | ▲ +39.20% (+34.95) | ▲ +61.48% $16,148 |
Day $122.14$125.07 52W $88.35$127.86 Bollinger Bands $119.08$122.87$126.67 Width: 6.2% – Inside Implied Move ±0.9% $123.13$125.09 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| BNKU ↗ (Y, F, Z, S) | $36.34 | 25.6K | ▲ +2.28% (+0.81) | ▼ -2.05% (-0.76) | ▲ +11.40% (+3.72) | ▲ +157.64% (+22.24) | ▲ +7.23% (+2.45) | ▲ +56.60% (+13.13) | ▲ +56.60% $15,660 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.82$38.99 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.47 | 3.8M | ▲ +2.07% (+4.45) | ▲ +5.21% (+10.87) | ▲ +9.80% (+19.58) | ▲ +12.31% (+24.05) | ▲ +12.50% (+24.38) | ▲ +6.85% (+14.07) | ▲ +17.03% $11,703 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.75$202.60$217.45 Width: 14.7% – Above Upper Implied Move ±0.6% $218.35$220.59 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| ASML ↑ (Y, F, Z, S) | $1359.11 | 1.5M | ▲ +2.07% (+27.51) | ▲ +6.08% (+77.88) | ▲ +33.85% (+343.68) | ▲ +104.73% (+695.25) | ▲ +27.04% (+289.25) | ▲ +82.88% (+615.93) | ▲ +112.22% $21,222 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.21$1169.70$1386.20 Width: 37.0% – Inside Implied Move ±0.5% $1353.45$1364.77 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1270.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: -3.6% |
| TEM ↑ (Y, F, Z, S) | $70.34 | 3.4M | ▲ +2.06% (+1.42) | ▲ +1.56% (+1.08) | ▲ +8.86% (+5.72) | ▲ +35.66% (+18.49) | ▲ +19.12% (+11.29) | ▲ +102.42% (+35.59) | ▲ +74.76% $17,476 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.66$65.56$72.46 Width: 21.0% – Inside Implied Move ±1.8% $69.26$71.42 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $62.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.0% |
| KLAC ↑ (Y, F, Z, S) | $1576.75 | 678.4K | ▲ +2.06% (+31.79) | ▲ +10.40% (+148.58) | ▲ +34.53% (+404.73) | ▲ +134.60% (+904.66) | ▲ +29.77% (+361.67) | ▲ +112.81% (+835.82) | ▲ +290.39% $39,039 |
Day $1535.10$1578.41 52W $547.89$1581.34 Bollinger Bands $1130.77$1340.53$1550.29 Width: 31.3% – Above Upper Implied Move ±1.3% $1559.59$1593.91 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1462.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.8% |
| BUZZ ↑ (Y, F, Z, S) | $35.33 | 147.4K | ▲ +2.05% (+0.71) | ▲ +0.43% (+0.15) | ▲ +11.66% (+3.69) | ▲ +48.51% (+11.54) | ▲ +8.74% (+2.84) | ▲ +39.42% (+9.99) | ▲ +163.41% $26,341 |
Day $34.85$35.49 52W $18.82$39.58 Bollinger Bands $32.16$33.98$35.80 Width: 10.7% – Inside Implied Move ±4.0% $34.14$36.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $232.57 | 48.6M | ▲ +2.04% (+4.65) | ▲ +11.98% (+24.88) | ▲ +17.39% (+34.46) | ▲ +140.63% (+135.92) | ▲ +8.60% (+18.41) | ▲ +96.36% (+114.13) | ▲ +224.86% $32,486 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.47$215.45$231.43 Width: 14.8% – Above Upper Implied Move ±0.6% $231.48$233.66 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $214.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| SPRX ↑ (Y, F, Z, S) | $42.44 | 114.1K | ▲ +1.98% (+0.83) | ▲ +1.99% (+0.83) | ▲ +19.68% (+6.98) | ▲ +92.73% (+20.42) | ▲ +10.24% (+3.94) | ▲ +50.02% (+14.15) | ▲ +226.24% $32,624 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.41$40.15$42.89 Width: 13.6% – Inside Implied Move ±0.1% $42.40$42.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $517.89 | 966.7K | ▲ +1.91% (+9.70) | ▼ -2.91% (-15.53) | ▲ +14.31% (+64.82) | ▲ +12.74% (+58.53) | ▲ +10.26% (+48.17) | ▲ +0.40% (+2.08) | ▲ +53.54% $15,354 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.40$493.70$539.00 Width: 18.4% – Inside Implied Move ±0.6% $515.16$520.62 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $488.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.0% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $211.62 | 3.8M | ▲ +1.87% (+3.88) | ▼ -3.93% (-8.66) | ▼ -2.16% (-4.67) | ▲ +27.98% (+46.26) | ▼ -3.53% (-7.74) | ▲ +26.23% (+43.98) | ▲ +45.22% $14,522 |
Day $207.11$216.10 52W $120.10$280.67 Bollinger Bands $205.66$220.65$235.64 Width: 13.6% – Inside Implied Move ±0.6% $210.52$212.72 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $196.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.7% |
| MSFU ↓ (Y, F, Z, S) | $37.49 | 970.3K | ▲ +1.82% (+0.67) | ▼ -6.81% (-2.74) | ▼ -7.14% (-2.88) | ▲ +8.07% (+2.80) | ▼ -9.55% (-3.96) | ▲ +1.63% (+0.60) | ▲ +98.67% $19,867 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.06$40.53$44.01 Width: 17.2% – Inside Implied Move ±0.8% $37.24$37.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.40 | 72.4K | ▲ +1.69% (+0.44) | ▼ -7.01% (-1.99) | ▼ -1.33% (-0.36) | ▲ +47.26% (+8.47) | ▼ -6.65% (-1.88) | ▲ +28.78% (+5.90) | ▲ +28.78% $12,878 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.21$28.02$29.83 Width: 12.9% – Inside Implied Move ±8.9% $24.40$28.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.04 | 2.4M | ▲ +1.59% (+5.10) | ▲ +0.27% (+0.86) | ▲ +11.37% (+33.19) | ▲ +60.25% (+122.20) | ▲ +5.52% (+17.01) | ▲ +81.87% (+146.31) | ▲ +413.77% $51,377 |
Day $318.70$325.42 52W $158.75$332.79 Bollinger Bands $303.02$317.39$331.76 Width: 9.1% – Inside Implied Move ±0.4% $323.85$326.22 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $308.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $213.72 | 1.1M | ▲ +1.49% (+3.14) | ▼ -1.34% (-2.91) | ▼ -5.61% (-12.71) | ▼ -5.88% (-13.34) | ▼ -4.98% (-11.20) | ▲ +13.95% (+26.17) | ▲ +88.28% $18,828 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.52$223.56$237.59 Width: 12.6% – Inside Implied Move ±1.0% $211.90$215.54 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $200.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.66 | 2.5M | ▲ +1.47% (+1.55) | ▼ -4.03% (-4.48) | ▼ -6.91% (-7.92) | ▼ -7.58% (-8.74) | ▼ -2.43% (-2.65) | ▼ -27.70% (-40.86) | ▲ +67.73% $16,773 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.76$111.40$118.04 Width: 11.9% – Inside Implied Move ±0.8% $105.90$107.42 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.0% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.45 | 2.3M | ▲ +1.45% (+0.24) | ▼ -13.12% (-2.49) | ▲ +12.78% (+1.86) | ▲ +26.29% (+3.43) | ▼ -4.50% (-0.77) | ▼ -19.97% (-4.10) | ▼ -19.97% $8,003 |
Day $15.66$16.52 52W $9.05$60.53 Bollinger Bands $15.41$17.19$18.97 Width: 20.7% – Inside Implied Move ±3.0% $16.03$16.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $68.20 | 633.3K | ▲ +1.28% (+0.86) | ▲ +1.53% (+1.03) | ▲ +3.07% (+2.03) | ▲ +41.02% (+19.84) | ▲ +5.56% (+3.59) | ▲ +69.23% (+27.90) | ▲ +188.48% $28,848 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.4% $65.63$70.77 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +3.1% |
| CRDO ↗ (Y, F, Z, S) | $150.99 | 3.8M | ▲ +1.25% (+1.87) | ▼ -3.26% (-5.09) | ▲ +12.57% (+16.85) | ▲ +231.54% (+105.44) | ▲ +4.93% (+7.10) | ▲ +99.72% (+75.39) | ▲ +906.57% $100,657 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.43 Width: 18.4% – Inside Implied Move ±1.4% $149.21$152.76 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +41.9% |
| SMH ↑ (Y, F, Z, S) | $401.34 | 3.9M | ▲ +1.24% (+4.93) | ▲ +2.73% (+10.68) | ▲ +18.67% (+63.15) | ▲ +89.63% (+189.70) | ▲ +11.44% (+41.21) | ▲ +59.57% (+149.83) | ▲ +258.22% $35,822 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $343.94$375.09$406.25 Width: 16.6% – Inside Implied Move ±0.4% $399.84$402.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $312.99 | 9.4M | ▲ +1.21% (+3.73) | ▼ -3.54% (-11.50) | ▼ -0.18% (-0.58) | ▲ +28.58% (+69.57) | ▼ -2.43% (-7.78) | ▲ +25.62% (+63.83) | ▲ +138.66% $23,866 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $305.94$321.76$337.59 Width: 9.8% – Inside Implied Move ±0.8% $310.99$314.98 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $299.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.3% |
| XLRE ↑ (Y, F, Z, S) | $42.20 | 7.4M | ▲ +1.20% (+0.50) | ▲ +3.89% (+1.58) | ▲ +4.74% (+1.91) | ▲ +4.72% (+1.90) | ▲ +4.58% (+1.85) | ▲ +6.24% (+2.48) | ▲ +18.29% $11,829 |
Day $41.54$42.34 52W $34.79$42.42 Bollinger Bands $39.48$40.62$41.76 Width: 5.6% – Above Upper Implied Move ±0.8% $41.90$42.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.66 | 20.2M | ▲ +1.14% (+0.51) | ▲ +4.09% (+1.76) | ▲ +0.98% (+0.44) | ▼ -1.60% (-0.73) | ▲ +2.44% (+1.07) | ▲ +17.64% (+6.70) | ▲ +15.72% $11,572 |
Day $44.15$44.81 52W $36.57$48.09 Bollinger Bands $42.82$43.64$44.46 Width: 3.8% – Above Upper Implied Move ±1.2% $44.20$45.11 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| TPL ↑ (Y, F, Z, S) | $334.69 | 162.4K | ▲ +1.13% (+3.75) | ▲ +7.94% (+24.61) | ▲ +13.71% (+40.36) | ▼ -22.74% (-98.51) | ▲ +16.53% (+47.47) | ▼ -27.48% (-126.80) | ▲ +47.82% $14,782 |
Day $325.56$334.73 52W $269.23$485.16 Bollinger Bands $273.49$303.31$333.13 Width: 19.7% – Above Upper Implied Move ±11.5% $302.00$367.38 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.08 | SL: $310.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -16.1% |
| SCHW ↗ (Y, F, Z, S) | $103.90 | 7.1M | ▲ +1.11% (+1.14) | ▲ +1.96% (+2.00) | ▲ +7.55% (+7.29) | ▲ +28.60% (+23.11) | ▲ +3.99% (+3.99) | ▲ +39.28% (+29.30) | ▲ +30.00% $13,000 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.22$101.41$104.59 Width: 6.3% – Inside Implied Move ±0.6% $103.33$104.47 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| RTX ↑ (Y, F, Z, S) | $201.98 | 2.9M | ▲ +1.08% (+2.15) | ▲ +4.19% (+8.13) | ▲ +13.98% (+24.78) | ▲ +60.67% (+76.27) | ▲ +10.13% (+18.58) | ▲ +70.80% (+83.72) | ▲ +119.55% $21,955 |
Day $199.58$202.13 52W $110.77$202.13 Bollinger Bands $176.14$188.55$200.96 Width: 13.2% – Above Upper Implied Move ±1.0% $200.23$203.73 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $192.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| RDDT ↘ (Y, F, Z, S) | $231.18 | 4.3M | ▲ +1.06% (+2.43) | ▼ -5.26% (-12.84) | ▲ +1.69% (+3.84) | ▲ +94.61% (+112.39) | ▲ +0.57% (+1.31) | ▲ +32.20% (+56.31) | ▲ +358.33% $45,833 |
Day $222.85$236.50 52W $79.75$282.95 Bollinger Bands $216.95$239.10$261.25 Width: 18.5% – Inside Implied Move ±1.1% $229.04$233.32 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +8.2% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.24 | 1.7M | ▲ +1.06% (+0.79) | ▲ +2.52% (+1.85) | ▲ +17.58% (+11.25) | ▲ +67.54% (+30.33) | ▲ +18.08% (+11.52) | ▲ +38.13% (+20.77) | ▲ +8.66% $10,866 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.65$69.27$78.89 Width: 27.8% – Inside Implied Move ±1.2% $74.50$75.98 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.1% |
| MSFT ↓ (Y, F, Z, S) | $461.21 | 17.3M | ▲ +1.00% (+4.55) | ▼ -3.35% (-15.96) | ▼ -3.13% (-14.90) | ▲ +9.00% (+38.08) | ▼ -4.63% (-22.40) | ▲ +9.43% (+39.74) | ▲ +96.48% $19,648 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.59$478.29$498.00 Width: 8.2% – Inside Implied Move ±0.6% $459.06$463.37 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $444.74 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +34.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.25 | 6.2M | ▲ +1.00% (+0.16) | ▼ -2.75% (-0.46) | ▼ -5.91% (-1.02) | ▼ -8.19% (-1.45) | ▲ +10.92% (+1.60) | ▼ -63.07% (-27.75) | ▲ +94.63% $19,463 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.75$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.1% $15.95$16.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.94 | 7.6M | ▲ +0.95% (+0.42) | ▲ +5.38% (+2.24) | ▲ +4.96% (+2.08) | ▲ +9.98% (+3.99) | ▲ +9.51% (+3.81) | ▲ +20.04% (+7.34) | ▲ +96.50% $19,650 |
Day $43.23$44.01 52W $34.77$50.37 Bollinger Bands $39.89$41.77$43.64 Width: 9.0% – Above Upper Implied Move ±1.1% $43.54$44.35 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.1% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.90 | 6.3M | ▲ +0.95% (+0.66) | ▼ -1.52% (-1.08) | ▲ +6.31% (+4.15) | ▼ -0.51% (-0.36) | ▲ +5.32% (+3.53) | ▼ -17.61% (-14.94) | ▼ -36.17% $6,383 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.98$68.11$71.24 Width: 9.2% – Inside Implied Move ±0.8% $69.43$70.37 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.6% |
| NVDL ↗ (Y, F, Z, S) | $88.82 | 4.4M | ▲ +0.93% (+0.82) | ▲ +3.06% (+2.64) | ▲ +19.08% (+14.23) | ▲ +143.20% (+52.30) | ▲ +0.92% (+0.81) | ▲ +37.49% (+24.22) | ▲ +2293.01% $239,301 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.58$94.23 Width: 15.2% – Inside Implied Move ±0.9% $88.14$89.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $53.06 | 33.9M | ▲ +0.90% (+0.47) | ▼ -3.85% (-2.13) | ▼ -2.72% (-1.49) | ▲ +34.31% (+13.56) | ▼ -3.52% (-1.94) | ▲ +16.41% (+7.48) | ▲ +66.30% $16,630 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.64$55.25$57.86 Width: 9.5% – Inside Implied Move ±0.4% $52.89$53.24 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.1% |
| PM ↑ (Y, F, Z, S) | $174.10 | 2.9M | ▲ +0.90% (+1.54) | ▲ +5.42% (+8.94) | ▲ +10.77% (+16.93) | ▲ +5.07% (+8.41) | ▲ +8.54% (+13.71) | ▲ +50.46% (+58.39) | ▲ +97.43% $19,743 |
Day $170.77$174.14 52W $114.27$181.91 Bollinger Bands $150.84$161.87$172.89 Width: 13.6% – Above Upper Implied Move ±8.2% $161.91$186.30 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $3.45 | SL: $167.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| AIBU → (Y, F, Z, S) | $50.70 | 4.5K | ▲ +0.80% (+0.40) | ▼ -2.16% (-1.12) | ▲ +10.60% (+4.86) | ▲ +80.30% (+22.58) | ▲ +2.69% (+1.33) | ▲ +48.65% (+16.59) | ▲ +102.11% $20,211 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.53$52.70 Width: 8.6% – Inside Implied Move ±8.9% $46.88$54.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $94.38 | 1.9M | ▲ +0.79% (+0.74) | ▼ -1.28% (-1.22) | ▲ +1.65% (+1.53) | ▲ +0.57% (+0.53) | ▲ +3.48% (+3.17) | ▲ +17.51% (+14.07) | ▲ +74.83% $17,483 |
Day $92.74$94.40 52W $79.70$108.72 Bollinger Bands $89.10$92.33$95.56 Width: 7.0% – Inside Implied Move ±1.0% $93.61$95.15 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $91.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| NVDU ↗ (Y, F, Z, S) | $118.85 | 347.3K | ▲ +0.77% (+0.91) | ▲ +2.99% (+3.45) | ▲ +19.27% (+19.20) | ▲ +143.37% (+70.01) | ▲ +0.96% (+1.13) | ▲ +38.44% (+33.00) | ▲ +477.60% $57,760 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.21$126.10 Width: 15.2% – Inside Implied Move ±20.8% $97.84$139.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $107.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.94 | 1.8M | ▲ +0.77% (+0.59) | ▲ +2.09% (+1.59) | ▲ +24.29% (+15.23) | ▲ +50.97% (+26.31) | ▲ +20.30% (+13.15) | ▲ +101.39% (+39.24) | ▲ +217.45% $31,745 |
Day $77.15$78.09 52W $38.29$78.09 Bollinger Bands $59.77$69.99$80.20 Width: 29.2% – Inside Implied Move ±0.2% $77.82$78.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.15 | 2.6M | ▲ +0.76% (+1.42) | ▲ +0.14% (+0.27) | ▲ +3.11% (+5.71) | ▲ +1.55% (+2.88) | ▲ +2.69% (+4.95) | ▲ +6.76% (+11.98) | ▲ +166.41% $26,641 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.15$187.63$194.11 Width: 6.9% – Inside Implied Move ±0.5% $188.33$189.97 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $179.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.3% |
| ⏸️ TECL → (Y, F, Z, S) | $121.27 | 1.3M | ▲ +0.76% (+0.91) | ▼ -2.18% (-2.70) | ▲ +13.38% (+14.31) | ▲ +124.49% (+67.25) | ▲ +3.22% (+3.78) | ▲ +48.34% (+39.52) | ▲ +410.30% $51,030 |
Day $119.20$123.90 52W $30.54$146.37 Bollinger Bands $114.60$120.77$126.94 Width: 10.2% – Inside Implied Move ±1.0% $120.26$122.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.18 | 14.7M | ▲ +0.70% (+1.33) | ▼ -6.60% (-13.50) | ▲ +7.41% (+13.19) | ▲ +32.26% (+46.63) | ▼ -1.65% (-3.22) | ▲ +21.05% (+33.24) | ▲ +123.69% $22,369 |
Day $186.53$191.70 52W $117.67$344.21 Bollinger Bands $183.87$194.31$204.76 Width: 10.8% – Inside Implied Move ±0.9% $189.73$192.63 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $178.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.5% |
| ⏸️ COIN → (Y, F, Z, S) | $240.91 | 4.2M | ▲ +0.68% (+1.63) | ▼ -0.85% (-2.07) | ▼ -1.34% (-3.28) | ▲ +19.68% (+39.61) | ▲ +6.53% (+14.77) | ▼ -14.46% (-40.72) | ▲ +344.99% $44,499 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.06$242.43$257.81 Width: 12.7% – Inside Implied Move ±0.9% $239.13$242.70 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.8% |
| LLY ↓ (Y, F, Z, S) | $1040.00 | 2.5M | ▲ +0.68% (+7.03) | ▼ -3.79% (-41.00) | ▼ -0.17% (-1.79) | ▲ +31.72% (+250.42) | ▼ -3.23% (-34.68) | ▲ +38.30% (+288.01) | ▲ +197.70% $29,770 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1036.10$1070.58$1105.05 Width: 6.4% – Inside Implied Move ±0.6% $1034.52$1045.48 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $973.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.8% |
| MSTR ↗ (Y, F, Z, S) | $172.07 | 21.6M | ▲ +0.68% (+1.16) | ▲ +6.07% (+9.84) | ▲ +7.29% (+11.69) | ▼ -54.91% (-209.53) | ▲ +13.24% (+20.12) | ▼ -53.11% (-194.93) | ▲ +629.36% $72,936 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.38$162.46$176.55 Width: 17.3% – Inside Implied Move ±1.0% $170.64$173.50 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $151.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +175.2% |
| TREE ↑ (Y, F, Z, S) | $67.61 | 201.7K | ▲ +0.66% (+0.44) | ▲ +14.94% (+8.79) | ▲ +33.38% (+16.92) | ▲ +24.93% (+13.49) | ▲ +27.35% (+14.52) | ▲ +67.81% (+27.32) | ▲ +118.03% $21,803 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $46.14$56.61$67.09 Width: 37.0% – Above Upper Implied Move ±4.5% $65.01$70.21 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +20.3% |
| VRTX ↓ (Y, F, Z, S) | $441.79 | 1.3M | ▲ +0.65% (+2.87) | ▼ -4.08% (-18.80) | ▼ -1.72% (-7.73) | ▼ -11.44% (-57.07) | ▼ -2.55% (-11.57) | ▲ +5.96% (+24.83) | ▲ +41.61% $14,161 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $436.87$457.42$477.97 Width: 9.0% – Inside Implied Move ±1.3% $436.95$446.63 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $419.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 27.2M | ▲ +0.62% (+0.01) | ▼ -6.94% (-0.12) | ▼ -11.54% (-0.21) | ▼ -39.25% (-1.04) | ▲ +3.21% (+0.05) | ▼ -55.03% (-1.97) | ▼ -97.35% $265 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±7.5% $1.51$1.71 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +74.5% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.95 | 516.6K | ▲ +0.62% (+1.69) | ▼ -2.57% (-7.21) | ▲ +19.14% (+43.85) | ▲ +163.59% (+169.40) | ▲ +5.16% (+13.40) | ▲ +73.32% (+115.47) | ▲ +906.45% $100,645 |
Day $268.89$282.82 52W $57.00$335.58 Bollinger Bands $251.38$268.63$285.88 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $244.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $263.89 | 1.1M | ▲ +0.62% (+1.62) | ▼ -5.04% (-14.01) | ▼ -9.93% (-29.08) | ▼ -3.51% (-9.60) | ▼ -10.85% (-32.12) | ▼ -9.03% (-26.19) | ▲ +31.48% $13,148 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.75$287.20$315.64 Width: 19.8% – Inside Implied Move ±1.4% $260.81$266.96 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.5% |
| FBL ↓ (Y, F, Z, S) | $28.78 | 1.9M | ▲ +0.61% (+0.17) | ▼ -6.12% (-1.88) | ▼ -9.03% (-2.86) | ▲ +3.43% (+0.95) | ▼ -11.46% (-3.73) | ▼ -17.47% (-6.09) | ▲ +601.43% $70,143 |
Day $28.66$29.32 52W $19.75$50.70 Bollinger Bands $28.35$31.62$34.88 Width: 20.7% – Inside Implied Move ±15.4% $25.02$32.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3484.84 | 77.1K | ▲ +0.56% (+19.39) | ▼ -1.08% (-38.16) | ▲ +2.70% (+91.49) | ▼ -6.65% (-248.08) | ▲ +2.75% (+93.34) | ▲ +9.11% (+290.88) | ▲ +47.92% $14,792 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3248.66$3406.46$3564.26 Width: 9.3% – Inside Implied Move ±0.7% $3464.99$3504.69 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3325.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.9% |
| ⏸️ C → (Y, F, Z, S) | $118.11 | 11.3M | ▲ +0.55% (+0.65) | ▲ +0.35% (+0.41) | ▲ +5.97% (+6.65) | ▲ +76.92% (+51.35) | ▲ +1.22% (+1.42) | ▲ +54.61% (+41.72) | ▲ +161.82% $26,182 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.50$118.45$124.39 Width: 10.0% – Inside Implied Move ±0.5% $117.59$118.63 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $510.85 | 214.8K | ▲ +0.54% (+2.75) | ▲ +0.14% (+0.69) | ▲ +4.79% (+23.35) | ▲ +9.66% (+44.99) | ▲ +4.18% (+20.51) | ▼ -5.31% (-28.67) | ▲ +58.53% $15,853 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.53$500.48$515.44 Width: 6.0% – Inside Implied Move ±1.3% $505.29$516.41 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $488.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.2% |
| XLI ↑ (Y, F, Z, S) | $166.65 | 8.7M | ▲ +0.52% (+0.87) | ▲ +2.13% (+3.48) | ▲ +8.91% (+13.64) | ▲ +27.39% (+35.83) | ▲ +7.43% (+11.53) | ▲ +23.37% (+31.57) | ▲ +71.76% $17,176 |
Day $166.12$167.20 52W $111.56$167.19 Bollinger Bands $152.06$159.56$167.06 Width: 9.4% – Inside Implied Move ±0.2% $166.32$166.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.66 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.62 | 195.9K | ▲ +0.51% (+0.33) | ▲ +0.77% (+0.50) | ▲ +6.52% (+4.02) | ▲ +39.61% (+18.62) | ▲ +2.44% (+1.56) | ▲ +27.56% (+14.18) | ▲ +183.77% $28,377 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.21 Width: 4.7% – Inside Implied Move ±22.4% $53.13$78.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.78 | 10.3M | ▲ +0.50% (+0.65) | ▲ +4.64% (+5.75) | ▲ +10.54% (+12.37) | ▲ +26.06% (+26.83) | ▲ +7.84% (+9.44) | ▲ +20.86% (+22.40) | ▲ +27.41% $12,741 |
Day $128.87$130.13 52W $95.18$131.72 Bollinger Bands $113.88$122.29$130.69 Width: 13.8% – Inside Implied Move ±0.2% $129.50$130.06 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.38 | 11.0M | ▲ +0.48% (+0.15) | ▼ -2.97% (-0.96) | ▼ -10.27% (-3.59) | ▼ -13.22% (-4.78) | ▼ -3.36% (-1.09) | ▲ +12.31% (+3.44) | ▲ +308.59% $40,859 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±1.0% $31.11$31.65 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.0% |
| FAS ↓ (Y, F, Z, S) | $164.15 | 498.9K | ▲ +0.47% (+0.77) | ▼ -4.71% (-8.11) | ▼ -1.14% (-1.89) | ▲ +28.40% (+36.31) | ▼ -2.48% (-4.18) | ▲ +9.52% (+14.27) | ▲ +119.15% $21,915 |
Day $162.51$166.79 52W $85.28$184.40 Bollinger Bands $159.39$171.97$184.56 Width: 14.6% – Inside Implied Move ±11.3% $148.43$179.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $151.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.06 | 85.2M | ▲ +0.47% (+0.08) | ▼ -4.37% (-0.83) | ▼ -13.18% (-2.74) | ▲ +87.17% (+8.41) | ▼ -5.47% (-1.05) | ▼ -32.43% (-8.67) | ▲ +205.38% $30,538 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.93$19.62$23.31 Width: 37.6% – Inside Implied Move ±1.1% $17.89$18.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.71 | 252.9K | ▲ +0.45% (+0.54) | ▲ +0.79% (+0.94) | ▲ +11.23% (+11.98) | ▲ +58.78% (+43.95) | ▲ +8.25% (+9.04) | ▲ +47.71% (+38.34) | ▲ +187.11% $28,711 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.24$113.86$120.47 Width: 11.6% – Inside Implied Move ±0.2% $118.51$118.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.92 | 1.3M | ▲ +0.44% (+0.52) | ▲ +2.87% (+3.35) | ▲ +4.54% (+5.21) | ▲ +14.33% (+15.03) | ▲ +4.00% (+4.61) | ▲ +28.18% (+26.36) | ▲ +41.70% $14,170 |
Day $118.22$120.14 52W $91.51$124.80 Bollinger Bands $112.78$116.00$119.21 Width: 5.5% – Above Upper Implied Move ±1.0% $118.88$120.96 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $116.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.0% |
| IDXX ↗ (Y, F, Z, S) | $715.10 | 124.5K | ▲ +0.42% (+2.98) | ▼ -1.33% (-9.66) | ▲ +2.80% (+19.51) | ▲ +51.70% (+243.72) | ▲ +5.70% (+38.57) | ▲ +66.84% (+286.48) | ▲ +48.92% $14,892 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.63$699.06$730.49 Width: 9.0% – Inside Implied Move ±5.5% $681.49$748.72 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| NVDA → (Y, F, Z, S) | $187.81 | 91.7M | ▲ +0.41% (+0.76) | ▲ +1.55% (+2.87) | ▲ +9.87% (+16.87) | ▲ +68.30% (+76.22) | ▲ +0.70% (+1.31) | ▲ +40.65% (+54.28) | ▲ +962.02% $106,202 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.07$193.41 Width: 7.9% – Inside Implied Move ±0.3% $187.33$188.29 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.7% |
| AXON ↑ (Y, F, Z, S) | $639.67 | 258.8K | ▲ +0.39% (+2.48) | ▲ +1.26% (+7.94) | ▲ +16.30% (+89.67) | ▲ +2.99% (+18.57) | ▲ +12.63% (+71.74) | ▲ +9.19% (+53.83) | ▲ +246.76% $34,676 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.21$603.52$657.84 Width: 18.0% – Inside Implied Move ±1.1% $633.91$645.44 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $595.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.4% |
| ROP ↓ (Y, F, Z, S) | $415.85 | 612.3K | ▲ +0.39% (+1.60) | ▼ -3.83% (-16.54) | ▼ -7.86% (-35.47) | ▼ -25.03% (-138.87) | ▼ -6.39% (-28.37) | ▼ -19.36% (-99.84) | ▼ -4.85% $9,515 |
Day $407.30$416.37 52W $407.30$591.26 Bollinger Bands $415.01$437.83$460.64 Width: 10.4% – Inside Implied Move ±1.3% $411.18$420.52 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $400.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.4% |
| LB ↑ (Y, F, Z, S) | $59.99 | 151.9K | ▲ +0.38% (+0.23) | ▲ +15.40% (+8.01) | ▲ +12.99% (+6.90) | ▼ -19.57% (-14.60) | ▲ +22.44% (+10.99) | ▼ -19.79% (-14.80) | ▲ +161.16% $26,116 |
Day $58.11$60.18 52W $43.75$87.17 Bollinger Bands $43.04$51.76$60.47 Width: 33.7% – Inside Implied Move ±3.6% $58.14$61.83 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $53.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.8% |
| COST ↑ (Y, F, Z, S) | $960.29 | 1.3M | ▲ +0.37% (+3.54) | ▲ +1.83% (+17.21) | ▲ +11.32% (+97.64) | ▼ -3.48% (-34.66) | ▲ +11.36% (+97.95) | ▲ +4.95% (+45.32) | ▲ +105.55% $20,555 |
Day $951.00$961.45 52W $844.06$1073.82 Bollinger Bands $814.05$892.71$971.37 Width: 17.6% – Inside Implied Move ±0.4% $956.87$963.72 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $926.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.3% |
| WBD ↘ (Y, F, Z, S) | $28.59 | 12.8M | ▲ +0.35% (+0.10) | ▲ +0.67% (+0.19) | ▲ +1.35% (+0.38) | ▲ +239.15% (+20.16) | ▼ -0.80% (-0.23) | ▲ +201.90% (+19.12) | ▲ +116.10% $21,610 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.7% $28.42$28.76 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.8% |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.34 | 618.0K | ▲ +0.34% (+1.21) | ▼ -0.08% (-0.29) | ▲ +8.96% (+29.39) | ▲ +1.72% (+6.06) | ▲ +10.28% (+33.31) | ▲ +1.79% (+6.30) | ▲ +48.17% $14,817 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.40$336.38$364.36 Width: 16.6% – Inside Implied Move ±1.4% $353.00$361.68 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $341.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| TNA ↑ (Y, F, Z, S) | $56.89 | 7.1M | ▲ +0.34% (+0.19) | ▲ +4.85% (+2.63) | ▲ +22.73% (+10.54) | ▲ +120.99% (+31.15) | ▲ +24.92% (+11.35) | ▲ +32.05% (+13.81) | ▲ +52.29% $15,229 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.71$50.65$57.58 Width: 27.4% – Inside Implied Move ±0.7% $56.58$57.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.17 | 3.4M | ▲ +0.33% (+0.26) | ▲ +0.86% (+0.67) | ▲ +5.15% (+3.83) | ▲ +31.33% (+18.65) | ▲ +1.96% (+1.50) | ▲ +57.44% (+28.52) | ▲ +53.02% $15,302 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±1.0% $77.53$78.81 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.7% |
| META ↓ (Y, F, Z, S) | $622.85 | 9.0M | ▲ +0.33% (+2.05) | ▼ -2.98% (-19.11) | ▼ -4.10% (-26.65) | ▲ +9.10% (+51.94) | ▼ -5.64% (-37.24) | ▲ +2.21% (+13.48) | ▲ +363.36% $46,336 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.43$650.75$683.08 Width: 9.9% – Inside Implied Move ±0.3% $621.05$624.66 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $596.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.38 | 1.0M | ▲ +0.33% (+0.78) | ▲ +0.44% (+1.05) | ▲ +7.24% (+16.15) | ▲ +33.46% (+60.02) | ▲ +10.29% (+22.32) | ▲ +15.72% (+32.51) | ▲ +48.67% $14,867 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.45$230.73$249.01 Width: 15.8% – Inside Implied Move ±0.8% $237.68$241.09 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $225.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.5% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.40 | 1.7M | ▲ +0.31% (+1.40) | ▼ -2.27% (-10.59) | ▼ -2.90% (-13.62) | ▲ +5.68% (+24.52) | ▼ -2.64% (-12.36) | ▲ +25.60% (+93.02) | ▲ +337.04% $43,704 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.50$469.40$489.30 Width: 8.5% – Inside Implied Move ±0.5% $454.34$458.46 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $425.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.5% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.85 | 1.5M | ▲ +0.31% (+0.34) | ▼ -1.63% (-1.84) | ▼ -5.01% (-5.85) | ▼ -22.53% (-32.24) | ▼ -1.19% (-1.33) | ▼ -22.14% (-31.53) | ▲ +2.51% $10,251 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.44$112.34$116.24 Width: 6.9% – Inside Implied Move ±1.3% $109.65$112.05 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.2% |
| ⏸️ CTSH → (Y, F, Z, S) | $85.07 | 3.0M | ▲ +0.29% (+0.25) | ▼ -0.19% (-0.17) | ▲ +1.72% (+1.44) | ▲ +14.51% (+10.78) | ▲ +2.49% (+2.07) | ▲ +11.64% (+8.87) | ▲ +41.95% $14,195 |
Day $84.07$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.58$87.24 Width: 6.3% – Inside Implied Move ±1.9% $83.66$86.47 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.4% |
| ⏸️ FTEC → (Y, F, Z, S) | $227.03 | 165.4K | ▲ +0.29% (+0.65) | ▼ -0.53% (-1.21) | ▲ +4.28% (+9.31) | ▲ +36.85% (+61.13) | ▲ +1.05% (+2.36) | ▲ +24.03% (+43.98) | ▲ +131.87% $23,187 |
Day $225.77$228.30 52W $133.64$239.96 Bollinger Bands $222.81$226.64$230.48 Width: 3.4% – Inside Implied Move ±3.2% $220.85$233.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.47 | 336.6K | ▲ +0.29% (+0.57) | ▼ -0.96% (-1.95) | ▲ +3.87% (+7.47) | ▲ +37.68% (+54.86) | ▲ +0.40% (+0.79) | ▲ +26.50% (+42.00) | ▲ +157.22% $25,722 |
Day $199.36$201.61 52W $117.42$211.92 Bollinger Bands $197.58$200.92$204.26 Width: 3.3% – Inside Implied Move ±0.8% $199.02$201.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.86 | 10.9M | ▲ +0.27% (+0.40) | ▼ -0.63% (-0.93) | ▲ +4.80% (+6.68) | ▲ +37.54% (+39.81) | ▲ +1.31% (+1.89) | ▲ +27.35% (+31.32) | ▲ +127.43% $22,743 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.33$147.95 Width: 3.6% – Inside Implied Move ±0.4% $145.36$146.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.51 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.59 | 4.5M | ▲ +0.26% (+0.84) | ▼ -4.26% (-14.61) | ▼ -4.59% (-15.82) | ▼ -3.53% (-12.02) | ▼ -6.31% (-22.12) | ▲ +4.31% (+13.58) | ▲ +50.72% $15,072 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.60$347.11$367.61 Width: 11.8% – Inside Implied Move ±0.3% $327.64$329.54 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.4% |
| HD ↑ (Y, F, Z, S) | $380.13 | 2.4M | ▲ +0.26% (+0.97) | ▲ +1.38% (+5.19) | ▲ +6.55% (+23.38) | ▲ +8.05% (+28.33) | ▲ +10.47% (+36.03) | ▼ -4.82% (-19.24) | ▲ +25.26% $12,526 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.37$356.94$385.51 Width: 16.0% – Inside Implied Move ±0.5% $378.51$381.75 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.4% |
| BRKU ↓ (Y, F, Z, S) | $23.84 | 66.7K | ▲ +0.25% (+0.06) | ▼ -2.21% (-0.54) | ▼ -5.11% (-1.29) | ▼ -21.00% (-6.34) | ▼ -4.10% (-1.02) | ▼ -1.18% (-0.29) | ▼ -1.96% $9,804 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.73$24.44$25.16 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $342.49 | 14.3M | ▲ +0.25% (+0.85) | ▲ +3.23% (+10.72) | ▲ +23.66% (+65.53) | ▲ +100.18% (+171.40) | ▲ +12.70% (+38.60) | ▲ +61.60% (+130.56) | ▲ +303.26% $40,326 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.71$313.69$348.67 Width: 22.3% – Inside Implied Move ±0.5% $341.09$343.89 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.4% |
| TSLA ↓ (Y, F, Z, S) | $439.63 | 69.2M | ▲ +0.24% (+1.06) | ▼ -2.08% (-9.33) | ▼ -5.91% (-27.63) | ▲ +56.72% (+159.11) | ▼ -2.24% (-10.09) | ▲ +6.24% (+25.81) | ▲ +234.34% $33,434 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.59$455.59$495.58 Width: 17.6% – Inside Implied Move ±0.4% $438.28$440.98 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $412.02 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.5% |
| ⏸️ AMGN → (Y, F, Z, S) | $330.82 | 1.2M | ▲ +0.24% (+0.79) | ▲ +1.62% (+5.27) | ▲ +1.47% (+4.80) | ▲ +19.40% (+53.76) | ▲ +1.07% (+3.51) | ▲ +26.78% (+69.88) | ▲ +35.14% $13,514 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.48$329.16$337.84 Width: 5.3% – Inside Implied Move ±0.8% $328.45$333.18 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $316.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.2% |
| UBER ↗ (Y, F, Z, S) | $84.58 | 13.7M | ▲ +0.24% (+0.20) | ▼ -0.11% (-0.09) | ▲ +6.87% (+5.44) | ▲ +4.56% (+3.69) | ▲ +3.51% (+2.87) | ▲ +23.33% (+16.00) | ▲ +189.66% $28,966 |
Day $83.00$85.00 52W $60.63$101.99 Bollinger Bands $78.30$83.05$87.81 Width: 11.4% – Inside Implied Move ±0.7% $84.07$85.09 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $79.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.7% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.55 | 8.6M | ▲ +0.21% (+0.17) | ▼ -2.82% (-2.34) | ▼ -1.34% (-1.09) | ▲ +32.45% (+19.73) | ▼ -5.14% (-4.37) | ▼ -31.26% (-36.64) | ▲ +98.49% $19,849 |
Day $80.31$82.48 52W $46.93$127.06 Bollinger Bands $79.46$84.89$90.32 Width: 12.8% – Inside Implied Move ±0.9% $79.91$81.19 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.1% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.00 | 4.8M | ▲ +0.18% (+0.11) | ▼ -0.43% (-0.25) | ▲ +4.27% (+2.41) | ▲ +24.14% (+11.47) | ▲ +1.51% (+0.88) | ▲ +16.50% (+8.36) | ▲ +90.59% $19,059 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.2% $58.89$59.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.47 | 3.0M | ▲ +0.15% (+0.11) | ▲ +1.99% (+1.47) | ▲ +3.98% (+2.89) | ▲ +9.78% (+6.72) | ▲ +2.18% (+1.61) | ▲ +17.72% (+11.36) | ▲ +17.73% $11,773 |
Day $75.01$75.88 52W $62.57$82.37 Bollinger Bands $72.18$74.07$75.96 Width: 5.1% – Inside Implied Move ±1.3% $74.63$76.31 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.26 | SL: $72.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| ⏸️ AZN ↗ (Y, F, Z, S) | $94.12 | 7.4M | ▲ +0.14% (+0.14) | ▲ +0.53% (+0.50) | ▲ +4.75% (+4.26) | ▲ +34.42% (+24.10) | ▲ +2.39% (+2.19) | ▲ +43.68% (+28.61) | ▲ +41.77% $14,177 |
Day $93.51$94.68 52W $60.82$96.51 Bollinger Bands $89.98$93.11$96.24 Width: 6.7% – Inside Implied Move ±1.3% $93.09$95.16 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.1% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $326.24 | 410.6K | ▲ +0.14% (+0.45) | ▲ +0.89% (+2.89) | ▲ +5.21% (+16.17) | ▲ +34.74% (+84.11) | ▲ +5.16% (+16.00) | ▲ +19.36% (+52.91) | ▲ +108.84% $20,884 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.05$317.54$330.03 Width: 7.9% – Inside Implied Move ±1.1% $323.33$329.15 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| ⏸️ VGT → (Y, F, Z, S) | $760.36 | 344.5K | ▲ +0.13% (+1.01) | ▼ -0.67% (-5.15) | ▲ +4.10% (+29.94) | ▲ +36.43% (+203.02) | ▲ +0.87% (+6.58) | ▲ +23.56% (+144.98) | ▲ +129.59% $22,959 |
Day $756.97$765.54 52W $449.54$806.17 Bollinger Bands $747.33$760.04$772.76 Width: 3.3% – Inside Implied Move ±0.8% $755.38$765.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $738.82 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.44 | 28.6M | ▲ +0.12% (+0.07) | ▼ -1.55% (-0.85) | ▼ -0.01% (-0.00) | ▲ +12.81% (+6.18) | ▼ -0.61% (-0.33) | ▲ +10.81% (+5.31) | ▲ +59.21% $15,921 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.3% $54.27$54.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.33 | 16.9M | ▲ +0.11% (+0.08) | ▲ +1.79% (+1.32) | ▼ -0.35% (-0.26) | ▲ +31.89% (+18.21) | ▼ -1.68% (-1.29) | ▲ +28.99% (+16.93) | ▲ +70.60% $17,060 |
Day $74.61$75.97 52W $51.21$80.39 Bollinger Bands $73.19$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.7% $74.90$75.77 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.63 | 100.9K | ▲ +0.10% (+0.09) | ▼ -0.73% (-0.68) | ▲ +3.77% (+3.36) | ▲ +33.66% (+23.33) | ▲ +1.35% (+1.23) | ▲ +22.39% (+16.95) | ▲ +117.45% $21,745 |
Day $92.24$93.07 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.71 Width: 3.0% – Inside Implied Move ±0.5% $92.24$93.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.70 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.29 | 6.2M | ▲ +0.08% (+0.13) | ▲ +2.43% (+3.95) | ▲ +11.21% (+16.77) | ▲ +26.29% (+34.62) | ▲ +9.11% (+13.88) | ▲ +9.17% (+13.97) | ▲ +4.51% $10,451 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.54$170.04 Width: 17.2% – Inside Implied Move ±0.8% $165.23$167.35 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| ⏸️ LABU ↘ (Y, F, Z, S) | $166.87 | 448.7K | ▲ +0.08% (+0.13) | ▲ +0.94% (+1.56) | ▲ +7.17% (+11.16) | ▲ +183.82% (+108.07) | ▲ +4.69% (+7.48) | ▲ +104.80% (+85.39) | ▲ +6.32% $10,632 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.22$165.66$181.10 Width: 18.6% – Inside Implied Move ±1.5% $164.68$169.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $143.77 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.29 | 664.0K | ▲ +0.07% (+0.14) | ▲ +0.02% (+0.04) | ▲ +0.32% (+0.66) | ▲ +41.26% (+59.67) | ▼ -0.02% (-0.04) | ▲ +45.17% (+63.56) | ▲ +67.84% $16,784 |
Day $204.15$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.47$205.11 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.63 | R:R: 2.0:1 | Pos: 6.2% |
Hold Upside: -0.9% |
| VUG ↘ (Y, F, Z, S) | $485.92 | 1.3M | ▲ +0.07% (+0.33) | ▼ -1.34% (-6.61) | ▲ +2.28% (+10.84) | ▲ +27.00% (+103.32) | ▼ -0.40% (-1.94) | ▲ +18.91% (+77.28) | ▲ +118.83% $21,883 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.40$489.62$496.83 Width: 2.9% – Inside Implied Move ±0.8% $482.61$489.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.32 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.64 | 26.2M | ▲ +0.06% (+0.03) | ▲ +2.81% (+1.30) | ▲ +7.29% (+3.24) | ▲ +20.92% (+8.24) | ▲ +6.55% (+2.93) | ▲ +5.60% (+2.53) | ▲ +17.00% $11,700 |
Day $47.49$47.81 52W $36.32$48.65 Bollinger Bands $42.85$45.61$48.38 Width: 12.1% – Inside Implied Move ±0.5% $47.45$47.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $492.92 | 3.2M | ▲ +0.06% (+0.30) | ▼ -1.15% (-5.75) | ▼ -2.25% (-11.35) | ▼ -7.04% (-37.31) | ▼ -1.94% (-9.73) | ▲ +6.51% (+30.11) | ▲ +56.55% $15,655 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.56$498.37$505.18 Width: 2.7% – Inside Implied Move ±0.5% $491.03$494.81 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $481.40 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.3% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.42 | 3.0M | ▲ +0.05% (+0.03) | ▼ -0.51% (-0.28) | ▲ +3.54% (+1.86) | ▲ +24.48% (+10.70) | ▲ +1.04% (+0.56) | ▲ +19.11% (+8.73) | ▲ +43.63% $14,363 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $54.03$54.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $123.73 | 1.8M | ▲ +0.02% (+0.02) | ▲ +2.68% (+3.23) | ▲ +22.62% (+22.82) | ▲ +119.92% (+67.47) | ▲ +19.42% (+20.12) | ▲ +107.93% (+64.22) | ▲ +127.47% $22,747 |
Day $121.38$124.48 52W $45.72$124.77 Bollinger Bands $97.75$112.07$126.38 Width: 25.5% – Inside Implied Move ±1.1% $122.56$124.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $117.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $695.42 | 5.1M | ▲ +0.01% (+0.10) | ▼ -0.40% (-2.81) | ▲ +3.42% (+23.01) | ▲ +25.14% (+139.71) | ▲ +1.53% (+10.48) | ▲ +18.45% (+108.34) | ▲ +81.52% $18,152 |
Day $693.17$697.34 52W $479.35$699.17 Bollinger Bands $680.95$691.28$701.62 Width: 3.0% – Inside Implied Move ±0.3% $693.35$697.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.34 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.23 | 878.5K | ▲ +0.01% (+0.02) | ▼ -0.98% (-2.57) | ▼ -1.98% (-5.24) | ▼ -11.42% (-33.55) | ▲ +1.16% (+2.99) | ▼ -10.21% (-29.58) | ▲ +17.41% $11,741 |
Day $257.57$260.61 52W $245.59$324.50 Bollinger Bands $253.59$259.60$265.62 Width: 4.6% – Inside Implied Move ±0.3% $259.50$260.95 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.26 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.18 | 24.6M | ▲ +0.00% (+0.00) | ▼ -3.36% (-8.29) | ▲ +7.64% (+16.91) | ▲ +25.23% (+47.98) | ▲ +3.19% (+7.36) | ▲ +7.94% (+17.52) | ▲ +147.97% $24,797 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.64$249.11 Width: 11.4% – Inside Implied Move ±0.4% $237.43$238.93 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.9% |
| ⏸️ QQQM → (Y, F, Z, S) | $256.00 | 3.2M | ▲ +0.00% (+0.00) | ▼ -0.87% (-2.24) | ▲ +3.70% (+9.12) | ▲ +29.71% (+58.63) | ▲ +1.22% (+3.08) | ▲ +21.88% (+45.95) | ▲ +125.33% $22,533 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.55$255.49$259.44 Width: 3.1% – Inside Implied Move ±0.5% $254.93$257.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.17 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.77 | 161.4M | ▼ -0.00% (-0.01) | ▼ -0.86% (-5.40) | ▲ +3.69% (+22.13) | ▲ +29.55% (+141.81) | ▲ +1.21% (+7.46) | ▲ +21.80% (+111.28) | ▲ +124.83% $22,483 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.96$620.53$630.09 Width: 3.1% – Inside Implied Move ±0.1% $620.98$622.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $607.12 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $692.16 | 57.1M | ▼ -0.01% (-0.08) | ▼ -0.43% (-3.00) | ▲ +3.40% (+22.74) | ▲ +25.02% (+138.51) | ▲ +1.50% (+10.24) | ▲ +18.36% (+107.39) | ▲ +81.02% $18,102 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.98$688.24$698.51 Width: 3.0% – Inside Implied Move ±0.1% $691.28$693.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.04 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.01 | 5.5M | ▼ -0.01% (-0.04) | ▼ -0.30% (-1.02) | ▲ +3.71% (+12.23) | ▲ +25.66% (+69.84) | ▲ +2.01% (+6.74) | ▲ +17.95% (+52.05) | ▲ +78.41% $17,841 |
Day $341.07$343.05 52W $234.39$343.67 Bollinger Bands $333.55$339.22$344.88 Width: 3.3% – Inside Implied Move ±0.7% $339.85$344.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.03 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.33 | 7.5M | ▼ -0.02% (-0.02) | ▲ +0.32% (+0.40) | ▲ +3.14% (+3.79) | ▲ +51.26% (+42.13) | ▲ +1.97% (+2.40) | ▲ +41.99% (+36.77) | ▲ +43.91% $14,391 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.67$127.72 Width: 6.5% – Inside Implied Move ±0.7% $123.60$125.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.72 | 5.9M | ▼ -0.04% (-0.02) | ▼ -0.99% (-0.57) | ▼ -5.75% (-3.46) | ▼ -13.08% (-8.54) | ▼ -2.84% (-1.66) | ▼ -36.06% (-31.99) | ▼ -29.10% $7,090 |
Day $56.24$56.87 52W $55.72$93.03 Bollinger Bands $56.25$58.61$60.96 Width: 8.0% – Inside Implied Move ±0.6% $56.42$57.02 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.3% |
| SCHG ↓ (Y, F, Z, S) | $32.42 | 8.5M | ▼ -0.05% (-0.01) | ▼ -1.47% (-0.49) | ▲ +1.97% (+0.62) | ▲ +26.48% (+6.79) | ▼ -0.60% (-0.19) | ▲ +16.59% (+4.61) | ▲ +125.22% $22,522 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.5% $32.02$32.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.29 | 5.9M | ▼ -0.05% (-0.33) | ▼ -0.48% (-3.05) | ▲ +3.36% (+20.68) | ▲ +25.04% (+127.42) | ▲ +1.46% (+9.16) | ▲ +18.35% (+98.66) | ▲ +81.33% $18,133 |
Day $634.68$638.51 52W $438.94$640.16 Bollinger Bands $623.46$632.91$642.37 Width: 3.0% – Inside Implied Move ±0.2% $635.42$637.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.02 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.60 | 5.2K | ▼ -0.06% (-0.07) | ▼ -3.54% (-4.13) | ▼ -0.44% (-0.50) | ▲ +41.55% (+33.05) | ▼ -3.37% (-3.93) | ▲ +23.49% (+21.42) | ▲ +603.75% $70,375 |
Day $112.00$114.18 52W $48.67$140.87 Bollinger Bands $111.07$116.59$122.11 Width: 9.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $106.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.71 | 467.4K | ▼ -0.07% (-0.11) | ▲ +2.14% (+3.15) | ▼ -2.18% (-3.36) | ▲ +14.15% (+18.68) | ▲ +0.26% (+0.38) | ▼ -13.47% (-23.46) | ▲ +17.25% $11,725 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.50$148.42$154.34 Width: 8.0% – Inside Implied Move ±0.5% $150.13$151.30 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.4% |
| ALNY ↓ (Y, F, Z, S) | $358.97 | 472.0K | ▼ -0.08% (-0.29) | ▼ -3.22% (-11.94) | ▼ -8.45% (-33.13) | ▲ +40.70% (+103.84) | ▼ -9.73% (-38.68) | ▲ +44.07% (+109.81) | ▲ +53.58% $15,358 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.81$392.41$427.01 Width: 17.6% – Inside Implied Move ±0.8% $356.50$361.44 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $325.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.49 | 2.0M | ▼ -0.08% (-0.05) | ▼ -0.98% (-0.59) | ▲ +6.33% (+3.54) | ▲ +48.59% (+19.45) | ▲ +2.71% (+1.57) | ▲ +27.57% (+12.86) | ▲ +152.88% $25,288 |
Day $59.16$59.87 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.61 Width: 5.5% – Inside Implied Move ±0.4% $59.28$59.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.92 | 681.1K | ▼ -0.09% (-0.03) | ▼ -6.80% (-2.69) | ▲ +14.34% (+4.63) | ▲ +36.65% (+9.90) | ▲ +5.63% (+1.97) | ▼ -7.01% (-2.78) | ▲ +169.97% $26,997 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.31 Width: 21.6% – Inside Implied Move ±14.9% $32.25$41.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CCEP ↑ (Y, F, Z, S) | $89.15 | 509.1K | ▼ -0.10% (-0.09) | ▲ +1.44% (+1.26) | ▼ -3.27% (-3.02) | ▲ +2.19% (+1.91) | ▼ -1.71% (-1.55) | ▲ +20.46% (+15.14) | ▲ +70.00% $17,000 |
Day $88.45$89.31 52W $72.92$99.10 Bollinger Bands $85.49$89.62$93.75 Width: 9.2% – Inside Implied Move ±1.4% $88.09$90.21 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| KO ↑ (Y, F, Z, S) | $70.40 | 11.9M | ▼ -0.11% (-0.08) | ▼ -0.13% (-0.10) | ▼ -0.37% (-0.26) | ▲ +0.93% (+0.65) | ▲ +0.71% (+0.49) | ▲ +16.44% (+9.94) | ▲ +24.92% $12,492 |
Day $70.04$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.8% $69.90$70.91 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.55 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.0% |
| NFLX ↘ (Y, F, Z, S) | $87.96 | 54.6M | ▼ -0.11% (-0.10) | ▼ -1.63% (-1.46) | ▼ -7.21% (-6.83) | ▼ -22.40% (-25.39) | ▼ -6.19% (-5.81) | ▲ +4.41% (+3.72) | ▲ +169.62% $26,962 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.12$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.3% $87.73$88.18 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.36 | 387.5K | ▼ -0.11% (-0.12) | ▼ -0.69% (-0.72) | ▲ +2.95% (+2.99) | ▲ +19.38% (+16.94) | ▲ +2.00% (+2.05) | ▲ +14.28% (+13.04) | ▲ +57.87% $15,787 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.75 Width: 3.6% – Inside Implied Move ±2.3% $102.36$106.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.35 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.47 | 1.4M | ▼ -0.13% (-0.29) | ▼ -1.50% (-3.49) | ▲ +9.50% (+19.90) | ▲ +76.44% (+99.41) | ▲ +4.02% (+8.86) | ▲ +34.37% (+58.70) | ▲ +240.48% $34,048 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.67$235.83 Width: 8.1% – Inside Implied Move ±0.6% $228.34$230.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.45 | 6.2M | ▼ -0.13% (-0.18) | ▲ +0.69% (+0.99) | ▼ -2.28% (-3.36) | ▼ -8.46% (-13.34) | ▲ +0.79% (+1.14) | ▼ -7.63% (-11.92) | ▲ +3.57% $10,357 |
Day $143.65$144.73 52W $137.62$176.43 Bollinger Bands $139.06$143.18$147.30 Width: 5.8% – Inside Implied Move ±0.4% $143.93$144.96 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.69 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.7% |
| TARK ↑ (Y, F, Z, S) | $54.26 | 4.7K | ▼ -0.15% (-0.08) | ▼ -2.02% (-1.12) | ▲ +9.64% (+4.77) | ▲ +126.34% (+30.29) | ▲ +11.76% (+5.71) | ▲ +49.08% (+17.86) | ▲ +138.12% $23,812 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.31 Width: 16.4% – Inside Implied Move ±9.2% $49.99$58.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 WDC ↑ (Y, F, Z, S) | $221.74 | 5.0M | ▼ -0.16% (-0.37) | ▲ +4.52% (+9.60) | ▲ +33.37% (+55.48) | ▲ +406.45% (+177.95) | ▲ +28.71% (+49.46) | ▲ +358.34% (+173.36) | ▲ +689.07% $78,907 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $157.88$193.41$228.93 Width: 36.7% – Inside Implied Move ±0.5% $220.74$222.73 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $192.05 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -8.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.51 | 429.2K | ▼ -0.16% (-0.10) | ▼ -2.05% (-1.21) | ▲ +11.44% (+5.90) | ▲ +88.95% (+27.07) | ▲ +4.88% (+2.67) | ▲ +20.63% (+9.83) | ▲ +441.57% $54,157 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.84$59.65 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XOP ↗ (Y, F, Z, S) | $130.05 | 2.4M | ▼ -0.17% (-0.23) | ▲ +1.97% (+2.51) | ▲ +2.43% (+3.08) | ▲ +17.69% (+19.55) | ▲ +3.01% (+3.79) | ▼ -8.55% (-12.15) | ▲ +0.47% $10,047 |
Day $129.31$130.60 52W $97.08$142.87 Bollinger Bands $122.73$127.15$131.57 Width: 7.0% – Inside Implied Move ±0.6% $129.37$130.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.21 | 4.0M | ▼ -0.22% (-0.54) | ▲ +3.08% (+7.40) | ▲ +19.81% (+40.88) | ▲ +35.17% (+64.32) | ▲ +13.86% (+30.09) | ▲ +46.34% (+78.28) | ▲ +16.93% $11,693 |
Day $244.96$248.19 52W $128.88$248.75 Bollinger Bands $202.78$227.06$251.34 Width: 21.4% – Inside Implied Move ±0.1% $246.97$247.44 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.26 | 2.1M | ▼ -0.23% (-0.28) | ▼ -1.61% (-1.97) | ▲ +9.25% (+10.18) | ▲ +75.80% (+51.85) | ▲ +3.89% (+4.50) | ▲ +34.11% (+30.59) | ▲ +238.23% $33,823 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.71 Width: 8.0% – Inside Implied Move ±0.8% $119.49$121.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.83 | 1.4M | ▼ -0.24% (-0.17) | ▲ +1.60% (+1.13) | ▲ +35.22% (+18.71) | ▼ -24.01% (-22.70) | ▲ +22.39% (+13.14) | ▼ -38.87% (-45.68) | ▲ +64.07% $16,407 |
Day $70.67$72.18 52W $43.41$144.49 Bollinger Bands $52.72$64.12$75.51 Width: 35.5% – Inside Implied Move ±1.0% $71.22$72.44 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| ACN ↑ (Y, F, Z, S) | $287.04 | 2.6M | ▼ -0.25% (-0.73) | ▲ +2.16% (+6.08) | ▲ +4.86% (+13.30) | ▼ -4.01% (-11.99) | ▲ +6.98% (+18.74) | ▼ -17.30% (-60.05) | ▲ +5.06% $10,506 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $259.04$274.59$290.14 Width: 11.3% – Inside Implied Move ±0.6% $285.58$288.50 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $270.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.88 | 190.5K | ▼ -0.27% (-0.16) | ▼ -0.88% (-0.53) | ▲ +5.96% (+3.37) | ▲ +42.65% (+17.90) | ▲ +5.31% (+3.02) | ▲ +23.83% (+11.52) | ▲ +83.87% $18,387 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.65$61.07 Width: 8.2% – Inside Implied Move ±1.2% $59.26$60.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.23 | 125.6M | ▼ -0.28% (-0.15) | ▼ -2.97% (-1.66) | ▲ +9.95% (+4.91) | ▲ +92.07% (+26.00) | ▲ +2.86% (+1.51) | ▲ +38.03% (+14.94) | ▲ +458.05% $55,805 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.65 Width: 8.7% – Inside Implied Move ±0.8% $53.85$54.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $301.12 | 1.5M | ▼ -0.32% (-0.98) | ▲ +2.47% (+7.26) | ▲ +11.10% (+30.08) | ▲ +57.30% (+109.69) | ▲ +11.03% (+29.92) | ▲ +42.35% (+89.59) | ▲ +90.05% $19,005 |
Day $299.69$309.17 52W $156.76$309.17 Bollinger Bands $262.10$285.31$308.52 Width: 16.3% – Inside Implied Move ±0.6% $299.66$302.58 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $286.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| DJT ↓ (Y, F, Z, S) | $13.61 | 1.9M | ▼ -0.33% (-0.05) | ▼ -2.19% (-0.31) | ▲ +30.04% (+3.14) | ▼ -44.95% (-11.11) | ▲ +2.83% (+0.38) | ▼ -66.79% (-27.39) | ▼ -21.57% $7,843 |
Day $13.45$13.68 52W $10.18$43.46 Bollinger Bands $12.59$14.01$15.44 Width: 20.4% – Inside Implied Move ±1.5% $13.44$13.79 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.84 | 5.9M | ▼ -0.33% (-0.73) | ▲ +4.35% (+9.12) | ▲ +4.05% (+8.51) | ▲ +44.86% (+67.77) | ▲ +5.75% (+11.89) | ▲ +52.63% (+75.46) | ▲ +39.09% $13,909 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.40$208.95$218.50 Width: 9.1% – Above Upper Implied Move ±0.7% $217.59$220.09 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.1% |
| MA ↓ (Y, F, Z, S) | $540.84 | 2.1M | ▼ -0.33% (-1.81) | ▼ -4.49% (-25.44) | ▼ -4.21% (-23.78) | ▼ -0.65% (-3.51) | ▼ -5.12% (-29.18) | ▲ +3.98% (+20.70) | ▲ +46.76% $14,676 |
Day $538.68$544.03 52W $462.92$600.08 Bollinger Bands $541.15$567.64$594.14 Width: 9.3% – Below Lower Implied Move ±0.4% $538.91$542.77 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $517.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| ⏸️ XLY → (Y, F, Z, S) | $122.28 | 5.3M | ▼ -0.35% (-0.42) | ▼ -1.80% (-2.24) | ▲ +1.66% (+1.99) | ▲ +24.02% (+23.68) | ▲ +2.40% (+2.86) | ▲ +9.12% (+10.22) | ▲ +79.45% $17,945 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.87$125.04 Width: 5.2% – Inside Implied Move ±0.6% $121.67$122.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.47 | 1.1M | ▼ -0.37% (-0.45) | ▲ +2.54% (+3.01) | ▲ +10.20% (+11.24) | ▲ +38.41% (+33.71) | ▲ +10.92% (+11.96) | ▲ +13.86% (+14.78) | ▲ +100.49% $20,049 |
Day $120.38$121.97 52W $82.75$122.65 Bollinger Bands $106.64$114.78$122.92 Width: 14.2% – Inside Implied Move ±19.9% $100.90$142.04 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.4% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.34 | 1.3M | ▼ -0.39% (-1.70) | ▼ -1.19% (-5.29) | ▲ +3.79% (+16.00) | ▼ -1.18% (-5.23) | ▲ +2.80% (+11.95) | ▲ +2.72% (+11.60) | ▲ +38.15% $13,815 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.91$432.11$448.30 Width: 7.5% – Inside Implied Move ±0.6% $436.00$440.69 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $425.54 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.8% |
| SBUX ↑ (Y, F, Z, S) | $92.90 | 3.1M | ▼ -0.40% (-0.38) | ▲ +3.27% (+2.94) | ▲ +9.03% (+7.69) | ▲ +15.66% (+12.58) | ▲ +10.33% (+8.69) | ▲ +1.00% (+0.92) | ▼ -6.41% $9,359 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.82$87.70$93.58 Width: 13.4% – Inside Implied Move ±0.6% $92.46$93.35 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.3% |
| MCD ↘ (Y, F, Z, S) | $307.38 | 1.5M | ▼ -0.40% (-1.24) | ▲ +0.20% (+0.62) | ▼ -3.55% (-11.32) | ▼ -0.29% (-0.89) | ▲ +0.57% (+1.74) | ▲ +12.44% (+34.01) | ▲ +20.19% $12,019 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.15$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.2% $306.83$307.92 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $194.78 | 616.2K | ▼ -0.41% (-0.80) | ▲ +0.91% (+1.75) | ▲ +3.95% (+7.41) | ▼ -6.47% (-13.46) | ▲ +3.57% (+6.71) | ▼ -0.85% (-1.66) | ▲ +79.83% $17,983 |
Day $193.68$195.96 52W $179.96$228.23 Bollinger Bands $184.42$190.50$196.58 Width: 6.4% – Inside Implied Move ±0.6% $193.74$195.82 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.31 | SL: $188.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| 🟠 CAT ↑ (Y, F, Z, S) | $644.47 | 1.4M | ▼ -0.42% (-2.71) | ▲ +2.33% (+14.70) | ▲ +14.70% (+82.58) | ▲ +106.62% (+332.56) | ▲ +12.50% (+71.60) | ▲ +71.91% (+269.59) | ▲ +164.70% $26,470 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.56$602.95$656.35 Width: 17.7% – Inside Implied Move ±0.2% $643.60$645.35 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.5% |
| FNGU ↓ (Y, F, Z, S) | $23.74 | 2.4M | ▼ -0.42% (-0.10) | ▼ -5.84% (-1.47) | ▼ -1.70% (-0.41) | ▲ +53.15% (+8.24) | ▼ -6.02% (-1.52) | ▼ -2.04% (-0.49) | ▼ -2.04% $9,796 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.38$25.19$26.99 Width: 14.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.32 | 11.7M | ▼ -0.43% (-0.27) | ▼ -2.02% (-1.32) | ▼ -2.09% (-1.38) | ▲ +15.39% (+8.58) | ▲ +0.95% (+0.61) | ▼ -7.43% (-5.16) | ▼ -47.07% $5,293 |
Day $63.68$64.59 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.82 Width: 18.5% – Inside Implied Move ±0.7% $63.95$64.68 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.7% |
| FNGG ↓ (Y, F, Z, S) | $197.87 | 8.1K | ▼ -0.44% (-0.88) | ▼ -3.99% (-8.23) | ▼ -0.68% (-1.36) | ▲ +42.04% (+58.56) | ▼ -4.08% (-8.41) | ▲ +22.68% (+36.58) | ▲ +557.76% $65,776 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.02$205.55$215.09 Width: 9.3% – Inside Implied Move ±4.3% $190.64$205.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.89 | 17.5M | ▼ -0.50% (-0.15) | ▲ +1.35% (+0.39) | ▲ +4.66% (+1.28) | ▲ +15.71% (+3.92) | ▲ +5.30% (+1.45) | ▲ +7.86% (+2.11) | ▲ +25.55% $12,555 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.93$28.04$29.15 Width: 7.9% – Inside Implied Move ±0.6% $28.73$29.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.32 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $122.87 | 4.3M | ▼ -0.55% (-0.68) | ▼ -2.54% (-3.20) | ▲ +21.79% (+21.98) | ▲ +433.75% (+99.85) | ▲ +13.04% (+14.17) | ▲ +381.09% (+97.33) | ▲ +596.15% $69,615 |
Day $122.55$126.63 52W $14.90$132.25 Bollinger Bands $97.41$113.82$130.24 Width: 28.8% – Inside Implied Move ±2.2% $120.57$125.17 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $110.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.0% |
| WFC ↓ (Y, F, Z, S) | $88.45 | 17.0M | ▼ -0.57% (-0.51) | ▼ -6.86% (-6.51) | ▼ -4.47% (-4.14) | ▲ +25.23% (+17.82) | ▼ -5.10% (-4.75) | ▲ +18.99% (+14.12) | ▲ +116.83% $21,683 |
Day $88.45$89.69 52W $57.46$97.76 Bollinger Bands $88.93$93.74$98.55 Width: 10.3% – Below Lower Implied Move ±1.0% $87.72$89.18 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| CPRT ↑ (Y, F, Z, S) | $41.01 | 8.2M | ▼ -0.58% (-0.24) | ▲ +2.73% (+1.09) | ▲ +4.86% (+1.90) | ▼ -32.22% (-19.49) | ▲ +4.75% (+1.86) | ▼ -27.29% (-15.39) | ▲ +29.98% $12,998 |
Day $40.46$41.26 52W $37.41$63.85 Bollinger Bands $37.76$39.39$41.01 Width: 8.3% – Inside Implied Move ±2.2% $40.23$41.79 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.2% |
| SKYY ↓ (Y, F, Z, S) | $124.60 | 84.8K | ▼ -0.59% (-0.74) | ▼ -4.43% (-5.77) | ▼ -2.78% (-3.56) | ▲ +18.36% (+19.33) | ▼ -4.21% (-5.48) | ▲ +2.47% (+3.00) | ▲ +105.31% $20,531 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.92$129.82$134.71 Width: 7.5% – Below Lower Implied Move ±4.1% $120.28$128.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.21 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.96 | 1.9M | ▼ -0.59% (-3.69) | ▲ +0.90% (+5.51) | ▲ +10.38% (+58.40) | ▲ +48.28% (+202.20) | ▲ +7.16% (+41.51) | ▲ +10.94% (+61.23) | ▲ +6.58% $10,658 |
Day $620.64$629.73 52W $384.82$629.87 Bollinger Bands $556.06$597.55$639.04 Width: 13.9% – Inside Implied Move ±0.8% $616.84$625.08 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.58 | SL: $591.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| XLP ↑ (Y, F, Z, S) | $81.88 | 15.3M | ▼ -0.60% (-0.50) | ▲ +2.11% (+1.69) | ▲ +3.62% (+2.86) | ▲ +3.14% (+2.49) | ▲ +5.40% (+4.19) | ▲ +9.52% (+7.12) | ▲ +18.69% $11,869 |
Day $81.71$82.28 52W $73.79$82.67 Bollinger Bands $75.39$78.86$82.32 Width: 8.8% – Inside Implied Move ±0.3% $81.69$82.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.14 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.60 | 3.7M | ▼ -0.66% (-0.97) | ▲ +3.00% (+4.24) | ▼ -2.99% (-4.48) | ▲ +12.39% (+16.05) | ▲ +1.45% (+2.08) | ▲ +3.33% (+4.69) | ▼ -8.69% $9,131 |
Day $145.51$147.55 52W $123.93$155.29 Bollinger Bands $136.89$143.40$149.91 Width: 9.1% – Inside Implied Move ±0.2% $145.36$145.84 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $141.28 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.1% |
| MCK ↑ (Y, F, Z, S) | $838.51 | 366.2K | ▼ -0.67% (-5.62) | ▲ +1.56% (+12.89) | ▲ +3.97% (+31.99) | ▲ +19.01% (+133.94) | ▲ +2.22% (+18.22) | ▲ +41.48% (+245.83) | ▲ +121.89% $22,189 |
Day $837.64$847.90 52W $568.11$894.75 Bollinger Bands $809.48$825.18$840.88 Width: 3.8% – Inside Implied Move ±0.7% $833.73$843.29 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $806.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.3% |
| CSX → (Y, F, Z, S) | $36.05 | 7.7M | ▼ -0.69% (-0.25) | ▲ +2.36% (+0.83) | ▼ -1.23% (-0.45) | ▲ +29.77% (+8.27) | ▼ -0.55% (-0.20) | ▲ +11.09% (+3.60) | ▲ +15.52% $11,552 |
Day $36.03$36.45 52W $25.91$37.54 Bollinger Bands $35.01$36.11$37.21 Width: 6.1% – Inside Implied Move ±0.6% $35.85$36.25 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.25 | 2.4M | ▼ -0.69% (-0.63) | ▲ +0.41% (+0.37) | ▲ +3.66% (+3.18) | ▲ +31.41% (+21.57) | ▲ +5.82% (+4.96) | ▲ +16.30% (+12.65) | ▲ +42.86% $14,286 |
Day $90.10$90.86 52W $60.97$91.25 Bollinger Bands $84.54$88.08$91.61 Width: 8.0% – Inside Implied Move ±0.4% $89.93$90.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.08 | 24.2M | ▼ -0.71% (-0.28) | ▼ -1.91% (-0.76) | ▼ -2.74% (-1.10) | ▼ -5.09% (-2.10) | ▼ -2.39% (-0.96) | ▲ +8.91% (+3.20) | ▲ +17.27% $11,727 |
Day $38.95$39.35 52W $10.42$44.33 Bollinger Bands $38.97$39.59$40.22 Width: 3.1% – Inside Implied Move ±0.3% $38.99$39.17 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.5% |
| ⏸️ XLV ↘ (Y, F, Z, S) | $155.83 | 9.3M | ▼ -0.72% (-1.13) | ▼ -0.98% (-1.55) | ▲ +1.76% (+2.69) | ▲ +15.60% (+21.03) | ▲ +0.67% (+1.03) | ▲ +12.36% (+17.14) | ▲ +21.48% $12,148 |
Day $155.82$156.97 52W $125.63$160.59 Bollinger Bands $153.16$156.22$159.29 Width: 3.9% – Inside Implied Move ±0.2% $155.51$156.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $152.09 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.60 | 8.2M | ▼ -0.75% (-0.36) | ▲ +0.15% (+0.08) | ▲ +8.09% (+3.64) | ▲ +18.12% (+7.46) | ▲ +7.16% (+3.25) | ▲ +12.95% (+5.57) | ▲ +24.25% $12,425 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.59 Width: 11.8% – Inside Implied Move ±0.4% $48.42$48.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.26 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.60 | 3.1M | ▼ -0.76% (-0.40) | ▲ +7.62% (+3.65) | ▲ +13.94% (+6.31) | ▲ +44.94% (+16.00) | ▲ +13.32% (+6.06) | ▲ +13.77% (+6.24) | ▲ +75.96% $17,596 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.75$47.63$52.50 Width: 20.5% – Inside Implied Move ±3.5% $50.05$53.16 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.3% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.25 | 876.3K | ▼ -0.79% (-1.54) | ▼ -0.01% (-0.01) | ▲ +5.20% (+9.51) | ▲ +39.46% (+54.40) | ▲ +6.72% (+12.11) | ▲ +30.46% (+44.89) | ▲ +65.86% $16,586 |
Day $192.16$194.92 52W $121.41$194.92 Bollinger Bands $175.84$185.97$196.10 Width: 10.9% – Inside Implied Move ±1.1% $190.37$194.13 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $186.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.2% |
| ABBV ↓ (Y, F, Z, S) | $215.01 | 4.8M | ▼ -0.80% (-1.74) | ▼ -2.29% (-5.03) | ▼ -4.15% (-9.30) | ▲ +12.98% (+24.70) | ▼ -5.90% (-13.48) | ▲ +26.91% (+45.60) | ▲ +55.55% $15,555 |
Day $213.88$217.35 52W $160.33$243.06 Bollinger Bands $214.70$225.04$235.37 Width: 9.2% – Inside Implied Move ±0.6% $213.91$216.11 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $203.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.07 | 25.8M | ▼ -0.83% (-2.14) | ▼ -1.61% (-4.18) | ▼ -5.80% (-15.77) | ▲ +20.45% (+43.48) | ▼ -5.81% (-15.79) | ▲ +12.69% (+28.84) | ▲ +91.21% $19,121 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.24$266.50$279.76 Width: 10.0% – Inside Implied Move ±0.7% $254.57$257.57 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $247.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.4% |
| XLC ↓ (Y, F, Z, S) | $115.22 | 4.4M | ▼ -0.85% (-0.99) | ▼ -1.98% (-2.33) | ▼ -0.18% (-0.21) | ▲ +21.22% (+20.17) | ▼ -2.12% (-2.50) | ▲ +20.79% (+19.84) | ▲ +129.49% $22,949 |
Day $115.18$116.40 52W $83.26$118.87 Bollinger Bands $115.55$117.16$118.78 Width: 2.8% – Below Lower Implied Move ±0.4% $114.87$115.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.08 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5147.91 | 131.6K | ▼ -0.87% (-45.15) | ▼ -4.52% (-243.61) | ▼ -3.61% (-193.07) | ▲ +1.45% (+73.73) | ▼ -3.87% (-207.42) | ▲ +6.60% (+318.79) | ▲ +124.17% $22,417 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5176.68$5367.60$5558.51 Width: 7.1% – Below Lower Implied Move ±1.1% $5098.90$5196.92 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4913.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.0% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.52 | 28.9M | ▼ -0.88% (-0.21) | ▼ -0.93% (-0.22) | ▼ -2.32% (-0.56) | ▼ -12.11% (-3.24) | ▼ -4.20% (-1.03) | ▲ +11.49% (+2.42) | ▲ +43.68% $14,368 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.01$24.75 Width: 6.1% – Inside Implied Move ±0.3% $23.45$23.59 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| TRV ↓ (Y, F, Z, S) | $268.89 | 1.0M | ▼ -0.90% (-2.45) | ▼ -4.14% (-11.60) | ▼ -7.68% (-22.38) | ▲ +4.10% (+10.58) | ▼ -7.30% (-21.17) | ▲ +12.75% (+30.41) | ▲ +53.85% $15,385 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.47$285.16$301.84 Width: 11.7% – Inside Implied Move ±0.5% $267.84$269.94 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.21 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.1% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.13 | 12.6M | ▼ -0.91% (-3.03) | ▼ -0.78% (-2.60) | ▲ +10.76% (+32.07) | ▲ +103.35% (+167.79) | ▲ +5.20% (+16.33) | ▲ +70.47% (+136.47) | ▲ +260.90% $36,090 |
Day $328.17$334.51 52W $142.27$341.20 Bollinger Bands $300.91$320.31$339.71 Width: 12.1% – Inside Implied Move ±0.3% $329.40$330.86 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $315.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.0% |
| 🟠 MS ↑ (Y, F, Z, S) | $189.49 | 5.6M | ▼ -0.91% (-1.74) | ▲ +1.57% (+2.92) | ▲ +8.40% (+14.69) | ▲ +64.41% (+74.24) | ▲ +6.74% (+11.96) | ▲ +43.43% (+57.38) | ▲ +116.02% $21,602 |
Day $189.47$192.68 52W $92.37$192.68 Bollinger Bands $173.48$182.60$191.73 Width: 10.0% – Inside Implied Move ±0.4% $188.91$190.07 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.99 | SL: $181.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| KOSS → (Y, F, Z, S) | $4.35 | 27.9K | ▼ -0.91% (-0.04) | ▼ -3.97% (-0.18) | ▼ -3.33% (-0.15) | ▼ -9.38% (-0.45) | ▲ +5.07% (+0.21) | ▼ -35.94% (-2.44) | ▼ -27.50% $7,250 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.58 Width: 9.8% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.38 | 4.4M | ▼ -0.93% (-1.07) | ▲ +0.66% (+0.75) | ▲ +8.49% (+8.95) | ▲ +20.74% (+19.65) | ▲ +11.09% (+11.42) | ▲ +4.61% (+5.04) | ▲ +77.26% $17,726 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.62$107.68$116.73 Width: 16.8% – Inside Implied Move ±2.1% $112.36$116.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.62 | SL: $109.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.46 | 11.7M | ▼ -0.93% (-1.00) | ▼ -10.33% (-12.27) | ▲ +1.39% (+1.46) | ▲ +0.46% (+0.49) | ▼ -6.11% (-6.93) | ▲ +6.18% (+6.20) | ▲ +12.24% $11,224 |
Day $105.10$108.19 52W $87.11$139.41 Bollinger Bands $103.73$114.13$124.52 Width: 18.2% – Inside Implied Move ±1.0% $105.55$107.37 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $98.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.8% |
| 🟠 PFE ↗ (Y, F, Z, S) | $25.65 | 38.3M | ▼ -0.95% (-0.24) | ▲ +1.48% (+0.38) | ▲ +2.42% (+0.60) | ▲ +13.05% (+2.96) | ▲ +2.99% (+0.75) | ▲ +3.81% (+0.94) | ▼ -33.80% $6,620 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.23$25.76 Width: 4.1% – Inside Implied Move ±0.7% $25.49$25.80 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.45 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| FTNT ↓ (Y, F, Z, S) | $75.60 | 3.5M | ▼ -0.95% (-0.72) | ▼ -3.90% (-3.07) | ▼ -4.77% (-3.78) | ▼ -27.46% (-28.61) | ▼ -4.80% (-3.82) | ▼ -19.62% (-18.46) | ▲ +50.89% $15,089 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.59$79.13$82.66 Width: 8.9% – Inside Implied Move ±0.6% $75.21$75.98 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.03 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.4% |
| ⏸️ GME → (Y, F, Z, S) | $21.16 | 2.7M | ▼ -0.96% (-0.20) | ▲ +0.83% (+0.18) | ▼ -8.14% (-1.88) | ▼ -22.88% (-6.27) | ▲ +5.35% (+1.08) | ▼ -23.68% (-6.56) | ▼ -2.96% $9,704 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±1.2% $20.94$21.37 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.55 | 24.8M | ▼ -0.97% (-3.23) | ▼ -0.69% (-2.30) | ▲ +11.07% (+32.83) | ▲ +104.88% (+168.70) | ▲ +5.29% (+16.55) | ▲ +71.50% (+137.40) | ▲ +263.73% $36,373 |
Day $327.70$333.97 52W $140.14$340.49 Bollinger Bands $299.57$319.49$339.41 Width: 12.5% – Inside Implied Move ±0.2% $328.94$330.17 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.9% |
| MIDU ↑ (Y, F, Z, S) | $60.22 | 19.9K | ▼ -0.99% (-0.60) | ▲ +3.32% (+1.94) | ▲ +18.05% (+9.21) | ▲ +66.75% (+24.10) | ▲ +18.63% (+9.46) | ▲ +5.24% (+3.00) | ▲ +49.59% $14,959 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $59.02$61.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1565.00 | 189.5K | ▼ -1.02% (-16.19) | ▼ -4.06% (-66.31) | ▼ -10.83% (-190.02) | ▼ -21.82% (-436.68) | ▼ -7.43% (-125.62) | ▼ -20.55% (-404.68) | ▲ +149.25% $24,925 |
Day $1552.32$1598.15 52W $1300.00$2217.60 Bollinger Bands $1528.21$1670.79$1813.37 Width: 17.1% – Inside Implied Move ±0.9% $1553.56$1576.44 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $55.33 | SL: $1454.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.6% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2077.35 | 229.6K | ▼ -1.02% (-21.50) | ▼ -3.37% (-72.55) | ▲ +8.41% (+161.07) | ▼ -9.46% (-217.17) | ▲ +3.13% (+63.09) | ▲ +13.07% (+240.17) | ▲ +94.14% $19,414 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.03$2066.83$2222.63 Width: 15.1% – Inside Implied Move ±0.5% $2067.82$2086.89 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1935.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.6% |
| BB → (Y, F, Z, S) | $3.88 | 3.7M | ▼ -1.03% (-0.04) | ▼ -3.01% (-0.12) | ▼ -8.93% (-0.38) | ▲ +15.12% (+0.51) | ▲ +2.37% (+0.09) | ▼ -7.85% (-0.33) | ▼ -4.91% $9,509 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.9% $3.75$4.01 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.6% |
| VRSK → (Y, F, Z, S) | $219.75 | 854.2K | ▼ -1.04% (-2.30) | ▼ -2.26% (-5.07) | ▲ +0.26% (+0.58) | ▼ -24.99% (-73.22) | ▼ -1.76% (-3.94) | ▼ -20.55% (-56.84) | ▲ +23.34% $12,334 |
Day $219.54$223.52 52W $196.59$321.24 Bollinger Bands $216.89$221.53$226.17 Width: 4.2% – Inside Implied Move ±1.2% $217.53$221.97 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $210.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.1% |
| QCOM ↓ (Y, F, Z, S) | $159.62 | 5.8M | ▼ -1.10% (-1.77) | ▼ -5.70% (-9.65) | ▼ -7.38% (-12.72) | ▲ +20.04% (+26.65) | ▼ -6.69% (-11.43) | ▲ +1.09% (+1.72) | ▲ +42.05% $14,205 |
Day $159.50$161.70 52W $118.79$204.90 Bollinger Bands $160.46$172.89$185.32 Width: 14.4% – Below Lower Implied Move ±0.5% $158.95$160.28 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.96 | SL: $149.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.9% |
| SHOP ↓ (Y, F, Z, S) | $156.13 | 2.8M | ▼ -1.17% (-1.86) | ▼ -7.02% (-11.79) | ▼ -3.46% (-5.60) | ▲ +60.95% (+59.12) | ▼ -3.00% (-4.84) | ▲ +50.86% (+52.63) | ▲ +290.53% $39,053 |
Day $155.62$159.07 52W $69.84$182.19 Bollinger Bands $155.82$165.34$174.86 Width: 11.5% – Inside Implied Move ±0.9% $154.95$157.32 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.29 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.0% |
| ABT ↓ (Y, F, Z, S) | $122.06 | 6.2M | ▼ -1.19% (-1.47) | ▼ -1.57% (-1.95) | ▼ -3.18% (-4.01) | ▼ -5.43% (-7.00) | ▼ -2.08% (-2.60) | ▲ +9.17% (+10.25) | ▲ +14.17% $11,417 |
Day $121.84$123.49 52W $108.98$138.63 Bollinger Bands $122.32$124.57$126.81 Width: 3.6% – Below Lower Implied Move ±0.7% $121.29$122.83 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.6% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.60 | 11.1M | ▼ -1.20% (-0.34) | ▲ +4.17% (+1.10) | ▲ +19.66% (+4.53) | ▼ -4.59% (-1.33) | ▲ +18.07% (+4.23) | ▼ -27.41% (-10.42) | ▼ -42.52% $5,748 |
Day $27.22$27.85 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.50 Width: 29.0% – Inside Implied Move ±0.6% $27.47$27.74 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +0.8% |
| TRI ↓ (Y, F, Z, S) | $123.31 | 467.6K | ▼ -1.23% (-1.53) | ▼ -4.34% (-5.60) | ▼ -6.64% (-8.77) | ▼ -32.88% (-60.40) | ▼ -6.51% (-8.58) | ▼ -20.89% (-32.57) | ▲ +8.72% $10,872 |
Day $123.27$125.76 52W $123.27$216.72 Bollinger Bands $123.77$129.84$135.91 Width: 9.4% – Below Lower Implied Move ±66.1% $54.00$192.62 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $117.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.6% |
| HIBL ↑ (Y, F, Z, S) | $75.49 | 23.2K | ▼ -1.23% (-0.94) | ▼ -0.19% (-0.14) | ▲ +19.56% (+12.35) | ▲ +214.00% (+51.45) | ▲ +14.95% (+9.82) | ▲ +70.86% (+31.31) | ▲ +148.56% $24,856 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.78$71.97$79.16 Width: 20.0% – Inside Implied Move ±2.2% $74.10$76.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $98.54 | 6.5M | ▼ -1.24% (-1.24) | ▼ -6.46% (-6.81) | ▼ -5.88% (-6.15) | ▲ +1.58% (+1.53) | ▼ -6.76% (-7.15) | ▼ -0.81% (-0.81) | ▲ +84.60% $18,460 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.30$105.12$110.93 Width: 11.1% – Below Lower Implied Move ±0.8% $97.88$99.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CDNS → (Y, F, Z, S) | $316.61 | 678.8K | ▼ -1.24% (-3.99) | ▼ -2.73% (-8.90) | ▲ +1.15% (+3.59) | ▲ +5.63% (+16.88) | ▲ +1.29% (+4.03) | ▲ +5.93% (+17.71) | ▲ +83.04% $18,304 |
Day $314.50$322.16 52W $221.56$376.45 Bollinger Bands $305.79$316.95$328.10 Width: 7.0% – Inside Implied Move ±1.0% $313.92$319.30 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| DDOG ↓ (Y, F, Z, S) | $119.31 | 2.9M | ▼ -1.28% (-1.55) | ▼ -5.74% (-7.26) | ▼ -12.73% (-17.40) | ▲ +12.22% (+12.99) | ▼ -12.27% (-16.68) | ▼ -12.78% (-17.48) | ▲ +63.30% $16,330 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.60$133.31$148.03 Width: 22.1% – Inside Implied Move ±0.6% $118.72$119.90 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.5% |
| HOOD ↓ (Y, F, Z, S) | $108.91 | 17.4M | ▼ -1.31% (-1.44) | ▼ -7.33% (-8.61) | ▼ -5.95% (-6.89) | ▲ +133.61% (+62.29) | ▼ -3.71% (-4.19) | ▲ +136.34% (+62.83) | ▲ +1043.98% $114,398 |
Day $106.88$110.73 52W $29.66$153.86 Bollinger Bands $109.81$117.51$125.20 Width: 13.1% – Below Lower Implied Move ±0.6% $108.35$109.46 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.5% |
| ISRG ↓ (Y, F, Z, S) | $534.23 | 1.0M | ▼ -1.31% (-7.11) | ▼ -6.73% (-38.52) | ▼ -4.06% (-22.63) | ▲ +3.30% (+17.05) | ▼ -5.67% (-32.13) | ▼ -8.53% (-49.85) | ▲ +104.11% $20,411 |
Day $532.63$542.54 52W $425.00$616.00 Bollinger Bands $538.72$570.13$601.54 Width: 11.0% – Below Lower Implied Move ±0.8% $530.73$537.73 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $505.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.9% |
| PILL ↘ (Y, F, Z, S) | $11.95 | 63.2K | ▼ -1.32% (-0.16) | ▲ +0.17% (+0.02) | ▲ +1.19% (+0.14) | ▲ +128.67% (+6.72) | ▼ -2.85% (-0.35) | ▲ +60.42% (+4.50) | ▲ +24.95% $12,495 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.34 Width: 16.4% – Inside Implied Move ±5.4% $11.40$12.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $962.87 | 2.3M | ▼ -1.33% (-12.99) | ▲ +1.40% (+13.32) | ▲ +10.38% (+90.54) | ▲ +76.53% (+417.43) | ▲ +9.54% (+83.87) | ▲ +60.28% (+362.14) | ▲ +196.70% $29,670 |
Day $957.00$984.70 52W $432.73$984.70 Bollinger Bands $862.44$921.80$981.17 Width: 12.9% – Inside Implied Move ±0.4% $959.43$966.31 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $915.14 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -4.2% |
| GEHC ↓ (Y, F, Z, S) | $81.41 | 2.8M | ▼ -1.33% (-1.10) | ▼ -6.32% (-5.49) | ▼ -1.14% (-0.94) | ▲ +20.46% (+13.83) | ▼ -0.70% (-0.58) | ▼ -4.05% (-3.43) | ▲ +29.18% $12,918 |
Day $81.15$82.58 52W $57.54$94.63 Bollinger Bands $80.40$84.22$88.04 Width: 9.1% – Inside Implied Move ±1.7% $80.22$82.60 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $76.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| AEO ↘ (Y, F, Z, S) | $25.44 | 2.8M | ▼ -1.41% (-0.36) | ▼ -1.64% (-0.43) | ▼ -5.05% (-1.35) | ▲ +144.11% (+15.02) | ▼ -3.07% (-0.81) | ▲ +69.47% (+10.43) | ▲ +80.03% $18,003 |
Day $25.19$25.96 52W $9.04$28.33 Bollinger Bands $25.25$26.66$28.06 Width: 10.5% – Inside Implied Move ±0.9% $25.26$25.63 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.3% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.60 | 1.1M | ▼ -1.46% (-2.61) | ▲ +1.17% (+2.03) | ▲ +12.76% (+19.87) | ▲ +17.28% (+25.88) | ▲ +11.99% (+18.80) | ▼ -6.87% (-12.96) | ▲ +13.52% $11,352 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.13$179.60 Width: 17.5% – Inside Implied Move ±2.6% $171.66$179.54 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| REGN ↓ (Y, F, Z, S) | $730.92 | 588.2K | ▼ -1.48% (-11.00) | ▼ -4.83% (-37.08) | ▼ -2.52% (-18.87) | ▲ +24.41% (+143.42) | ▼ -5.31% (-40.95) | ▲ +6.02% (+41.51) | ▲ +0.94% $10,094 |
Day $726.95$747.62 52W $475.17$821.11 Bollinger Bands $733.23$772.80$812.36 Width: 10.2% – Below Lower Implied Move ±1.7% $720.48$741.36 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $688.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.0% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $117.39 | 48.1M | ▼ -1.51% (-1.81) | ▼ -0.49% (-0.58) | ▲ +1.50% (+1.73) | ▲ +21.34% (+20.64) | ▲ +5.37% (+5.98) | ▲ +29.81% (+26.96) | ▲ +152.96% $25,296 |
Day $116.90$119.07 52W $79.27$121.24 Bollinger Bands $108.34$114.35$120.35 Width: 10.5% – Inside Implied Move ±1.2% $116.17$118.62 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $112.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.7% |
| EDC ↑ (Y, F, Z, S) | $63.85 | 77.4K | ▼ -1.52% (-0.98) | ▼ -0.71% (-0.45) | ▲ +31.12% (+15.16) | ▲ +120.12% (+34.85) | ▲ +17.04% (+9.29) | ▲ +130.86% (+36.20) | ▲ +89.25% $18,925 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.63$58.30$67.97 Width: 33.2% – Inside Implied Move ±7.9% $59.55$68.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.63 | 1.1M | ▼ -1.62% (-0.06) | ▼ -17.01% (-0.75) | ▼ -18.50% (-0.83) | ▼ -13.86% (-0.58) | ▼ -9.58% (-0.38) | ▼ -57.11% (-4.84) | ▼ -67.64% $3,236 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.71 Width: 24.4% – Below Lower Implied Move ±6.0% $3.45$3.82 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.19 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.8% |
| MMM ↑ (Y, F, Z, S) | $168.20 | 3.7M | ▼ -1.69% (-2.90) | ▲ +0.15% (+0.26) | ▲ +3.72% (+6.03) | ▲ +23.67% (+32.19) | ▲ +5.06% (+8.10) | ▲ +23.13% (+31.60) | ▲ +77.64% $17,764 |
Day $167.98$171.43 52W $120.31$174.69 Bollinger Bands $156.81$164.05$171.28 Width: 8.8% – Inside Implied Move ±1.4% $166.20$170.20 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $161.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.6% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.86 | 19.7M | ▼ -1.71% (-0.49) | ▼ -2.99% (-0.86) | ▼ -0.79% (-0.22) | ▼ -9.29% (-2.85) | ▲ +0.64% (+0.18) | ▼ -14.74% (-4.82) | ▼ -15.65% $8,435 |
Day $27.56$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.72$28.01 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.50 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.3% |
| ⏸️ DIS ↓ (Y, F, Z, S) | $111.45 | 7.1M | ▼ -1.73% (-1.96) | ▼ -1.21% (-1.37) | ▲ +0.74% (+0.82) | ▲ +24.09% (+21.64) | ▼ -2.04% (-2.32) | ▲ +5.85% (+6.16) | ▲ +14.18% $11,418 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.95$113.36$115.76 Width: 4.2% – Inside Implied Move ±0.4% $111.08$111.82 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $107.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.9% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $29.64 | 1.6M | ▼ -1.76% (-0.53) | ▼ -3.39% (-1.04) | ▼ -12.08% (-4.07) | ▲ +31.11% (+7.03) | ▼ -11.73% (-3.94) | ▲ +3.82% (+1.09) | ▲ +114.70% $21,470 |
Day $29.39$30.30 52W $14.73$38.13 Bollinger Bands $28.93$32.27$35.61 Width: 20.7% – Inside Implied Move ±1.1% $29.36$29.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.99 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $544.67 | 2.3M | ▼ -1.79% (-9.91) | ▼ -14.28% (-90.77) | ▼ -17.42% (-114.90) | ▼ -12.16% (-75.40) | ▼ -17.62% (-116.53) | ▼ -9.70% (-58.51) | ▲ +42.36% $14,236 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $557.66$639.91$722.16 Width: 25.7% – Below Lower Implied Move ±0.2% $543.56$545.78 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $503.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.94 | 8.6M | ▼ -1.83% (-2.03) | ▼ -0.23% (-0.25) | ▲ +9.84% (+9.76) | ▲ +34.60% (+28.00) | ▲ +3.50% (+3.68) | ▲ +12.25% (+11.89) | ▲ +8.08% $10,808 |
Day $108.43$110.73 52W $71.26$112.90 Bollinger Bands $101.32$107.20$113.08 Width: 11.0% – Inside Implied Move ±0.7% $108.31$109.57 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $103.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| KDP ↓ (Y, F, Z, S) | $27.36 | 10.8M | ▼ -1.92% (-0.53) | ▼ -1.21% (-0.34) | ▼ -1.63% (-0.45) | ▼ -17.64% (-5.86) | ▼ -1.49% (-0.41) | ▼ -9.77% (-2.96) | ▼ -16.76% $8,324 |
Day $27.33$27.93 52W $24.82$35.33 Bollinger Bands $27.24$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.6% $27.00$27.73 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.8% |
| ⏸️ FOUR → (Y, F, Z, S) | $64.64 | 1.2M | ▼ -1.93% (-1.27) | ▼ -1.49% (-0.98) | ▲ +0.17% (+0.11) | ▼ -20.91% (-17.09) | ▲ +2.65% (+1.67) | ▼ -39.67% (-42.51) | ▲ +0.08% $10,008 |
Day $63.29$65.75 52W $61.23$127.50 Bollinger Bands $62.81$65.07$67.33 Width: 7.0% – Inside Implied Move ±1.0% $64.07$65.21 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $59.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.3% |
| SHPU ↓ (Y, F, Z, S) | $27.10 | 11.8K | ▼ -1.94% (-0.54) | ▼ -13.86% (-4.36) | ▼ -8.63% (-2.56) | ▼ -9.30% (-2.78) | ▼ -7.08% (-2.07) | ▼ -9.30% (-2.78) | ▼ -9.30% $9,070 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $26.93$30.69$34.44 Width: 24.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $239.52 | 600.4K | ▼ -1.97% (-4.82) | ▼ -3.78% (-9.40) | ▼ -0.43% (-1.03) | ▲ +1.85% (+4.35) | ▼ -6.45% (-16.51) | ▲ +30.62% (+56.15) | ▲ +129.12% $22,912 |
Day $239.00$244.44 52W $179.61$264.79 Bollinger Bands $240.94$250.90$260.85 Width: 7.9% – Below Lower Implied Move ±0.6% $238.24$240.80 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $228.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +16.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.87 | 641.2K | ▼ -2.05% (-2.24) | ▼ -1.51% (-1.64) | ▲ +22.23% (+19.44) | ▲ +268.53% (+77.87) | ▲ +10.31% (+9.99) | ▲ +138.81% (+62.12) | ▲ +532.68% $63,268 |
Day $105.58$109.65 52W $22.56$114.17 Bollinger Bands $88.88$100.97$113.07 Width: 23.9% – Inside Implied Move ±0.8% $106.19$107.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CURE ↓ (Y, F, Z, S) | $113.12 | 28.7K | ▼ -2.15% (-2.49) | ▼ -3.03% (-3.53) | ▲ +4.25% (+4.61) | ▲ +36.14% (+30.03) | ▲ +1.40% (+1.56) | ▲ +16.16% (+15.73) | ▲ +6.25% $10,625 |
Day $113.12$114.94 52W $65.57$123.80 Bollinger Bands $108.33$114.48$120.63 Width: 10.7% – Inside Implied Move ±1.8% $111.39$114.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $105.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.08 | 63.5K | ▼ -2.17% (-0.55) | ▼ -7.71% (-2.09) | ▼ -3.93% (-1.02) | ▲ +22.29% (+4.57) | ▼ -8.35% (-2.28) | ▼ -8.99% (-2.48) | ▲ +256.16% $35,616 |
Day $25.00$25.96 52W $11.65$35.24 Bollinger Bands $25.32$27.28$29.24 Width: 14.4% – Below Lower Implied Move ±17.9% $21.26$28.89 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $205.49 | 2.7M | ▼ -2.20% (-4.62) | ▼ -4.37% (-9.38) | ▼ -7.14% (-15.81) | ▲ +4.73% (+9.29) | ▼ -9.27% (-20.99) | ▲ +20.28% (+34.64) | ▲ +277.25% $37,725 |
Day $204.05$210.65 52W $155.40$285.50 Bollinger Bands $206.65$224.57$242.50 Width: 16.0% – Below Lower Implied Move ±0.9% $203.94$207.04 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $189.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.8% |
| CRM ↓ (Y, F, Z, S) | $228.26 | 9.7M | ▼ -2.26% (-5.27) | ▼ -12.01% (-31.14) | ▼ -11.43% (-29.47) | ▼ -14.83% (-39.75) | ▼ -13.84% (-36.65) | ▼ -28.20% (-89.67) | ▲ +55.61% $15,561 |
Day $226.44$232.95 52W $221.60$364.71 Bollinger Bands $233.48$256.77$280.06 Width: 18.1% – Below Lower Implied Move ±0.6% $227.03$229.48 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.4% |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.21 | 177.5M | ▼ -2.31% (-1.11) | ▲ +7.14% (+3.15) | ▲ +30.94% (+11.16) | ▲ +136.26% (+27.23) | ▲ +27.93% (+10.31) | ▲ +139.98% (+27.54) | ▲ +65.38% $16,538 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.39$40.64$49.88 Width: 45.5% – Inside Implied Move ±1.4% $46.63$47.78 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.09 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.0% |
| ADBE ↓ (Y, F, Z, S) | $296.83 | 4.1M | ▼ -2.39% (-7.26) | ▼ -9.41% (-30.82) | ▼ -16.31% (-57.83) | ▼ -20.77% (-77.80) | ▼ -15.19% (-53.16) | ▼ -30.47% (-130.10) | ▼ -13.81% $8,619 |
Day $295.42$304.51 52W $295.42$465.70 Bollinger Bands $297.98$336.95$375.91 Width: 23.1% – Below Lower Implied Move ±0.9% $294.46$299.20 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.6% |
| BIIB ↓ (Y, F, Z, S) | $164.53 | 719.2K | ▼ -2.40% (-4.04) | ▼ -11.37% (-21.10) | ▼ -4.40% (-7.57) | ▲ +36.05% (+43.60) | ▼ -6.51% (-11.46) | ▲ +16.50% (+23.30) | ▼ -43.19% $5,681 |
Day $164.02$169.34 52W $110.04$190.20 Bollinger Bands $164.30$176.94$189.58 Width: 14.3% – Inside Implied Move ±0.4% $163.96$165.10 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.48 | SL: $153.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.1% |
| UNH ↓ (Y, F, Z, S) | $330.55 | 6.1M | ▼ -2.48% (-8.41) | ▼ -2.93% (-9.96) | ▼ -0.33% (-1.08) | ▼ -15.83% (-62.17) | ▲ +0.13% (+0.44) | ▼ -33.67% (-167.77) | ▼ -28.02% $7,198 |
Day $330.55$336.20 52W $231.57$594.32 Bollinger Bands $320.11$334.75$349.38 Width: 8.7% – Inside Implied Move ±0.8% $328.39$332.71 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $312.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 2.2M | ▼ -2.50% (-0.03) | ▼ -6.51% (-0.10) | ▼ -10.20% (-0.15) | ▲ +131.75% (+0.78) | ▼ -3.19% (-0.04) | ▲ +27.57% (+0.29) | ▼ -75.58% $2,442 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.7% – Inside Implied Move ±8.8% $1.26$1.47 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -4.8% |
| TMUS ↓ (Y, F, Z, S) | $185.88 | 2.8M | ▼ -2.51% (-4.78) | ▼ -5.89% (-11.63) | ▼ -6.77% (-13.50) | ▼ -23.83% (-58.14) | ▼ -8.45% (-17.16) | ▼ -12.50% (-26.56) | ▲ +30.90% $13,090 |
Day $185.19$189.93 52W $185.19$273.15 Bollinger Bands $188.06$197.55$207.04 Width: 9.6% – Below Lower Implied Move ±0.6% $184.95$186.81 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +44.8% |
| RIVN ↓ (Y, F, Z, S) | $16.63 | 21.8M | ▼ -2.52% (-0.43) | ▼ -13.16% (-2.52) | ▼ -5.67% (-1.00) | ▲ +20.86% (+2.87) | ▼ -15.63% (-3.08) | ▲ +15.17% (+2.19) | ▼ -1.77% $9,823 |
Day $16.59$17.24 52W $10.36$22.69 Bollinger Bands $16.77$19.73$22.68 Width: 30.0% – Below Lower Implied Move ±1.0% $16.49$16.77 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +2.0% |
| TTD ↓ (Y, F, Z, S) | $35.30 | 5.9M | ▼ -2.57% (-0.93) | ▼ -4.34% (-1.60) | ▼ -5.03% (-1.87) | ▼ -33.47% (-17.76) | ▼ -7.01% (-2.66) | ▼ -70.79% (-85.54) | ▼ -25.01% $7,499 |
Day $35.23$36.34 52W $35.23$126.20 Bollinger Bands $35.52$37.68$39.85 Width: 11.5% – Below Lower Implied Move ±0.6% $35.12$35.48 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $32.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +68.6% |
| WDAY ↓ (Y, F, Z, S) | $187.73 | 2.3M | ▼ -2.59% (-4.99) | ▼ -9.71% (-20.18) | ▼ -13.09% (-28.27) | ▼ -23.88% (-58.88) | ▼ -12.59% (-27.05) | ▼ -25.12% (-62.97) | ▲ +12.62% $11,262 |
Day $185.60$192.18 52W $185.60$283.68 Bollinger Bands $190.55$209.67$228.79 Width: 18.2% – Below Lower Implied Move ±0.8% $186.42$189.04 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $176.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.4% |
| CHTR ↓ (Y, F, Z, S) | $189.57 | 1.2M | ▼ -2.59% (-5.04) | ▼ -8.27% (-17.10) | ▼ -9.58% (-20.09) | ▼ -50.50% (-193.43) | ▼ -9.19% (-19.18) | ▼ -45.32% (-157.11) | ▼ -51.19% $4,881 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.44$205.67$216.90 Width: 10.9% – Below Lower Implied Move ±1.0% $188.01$191.13 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $176.12 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +56.4% |
| ⏸️ CVNA → (Y, F, Z, S) | $448.58 | 1.7M | ▼ -2.67% (-12.30) | ▼ -3.43% (-15.94) | ▲ +0.53% (+2.35) | ▲ +78.10% (+196.71) | ▲ +6.29% (+26.56) | ▲ +93.42% (+216.66) | ▲ +6036.46% $613,646 |
Day $447.80$464.51 52W $148.25$485.33 Bollinger Bands $409.75$444.02$478.29 Width: 15.4% – Inside Implied Move ±0.8% $445.60$451.55 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.38 | SL: $411.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +6.6% |
| KHC ↘ (Y, F, Z, S) | $23.58 | 6.6M | ▼ -2.74% (-0.66) | ▲ +0.79% (+0.19) | ▼ -4.75% (-1.17) | ▼ -13.45% (-3.66) | ▼ -2.78% (-0.67) | ▼ -13.75% (-3.76) | ▼ -35.33% $6,467 |
Day $23.52$23.79 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.5% $23.47$23.68 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.5% |
| NOW ↓ (Y, F, Z, S) | $127.42 | 14.2M | ▼ -2.86% (-3.75) | ▼ -10.67% (-15.22) | ▼ -18.57% (-29.06) | ▼ -33.49% (-64.17) | ▼ -16.82% (-25.77) | ▼ -39.73% (-84.01) | ▲ +52.33% $15,233 |
Day $127.35$131.35 52W $127.35$239.62 Bollinger Bands $130.00$147.25$164.50 Width: 23.4% – Below Lower Implied Move ±0.5% $126.87$127.97 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $118.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +72.1% |
| NTSK ↓ (Y, F, Z, S) | $14.91 | 1.5M | ▼ -3.15% (-0.48) | ▼ -9.93% (-1.64) | ▼ -19.38% (-3.59) | ▼ -33.68% (-7.57) | ▼ -14.97% (-2.63) | ▼ -33.68% (-7.57) | ▼ -33.68% $6,632 |
Day $14.91$15.49 52W $14.91$27.99 Bollinger Bands $14.84$17.41$19.98 Width: 29.5% – Inside Implied Move ±1.5% $14.72$15.11 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.76 | SL: $13.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +77.2% |
| PLTR ↓ (Y, F, Z, S) | $171.21 | 55.8M | ▼ -3.31% (-5.86) | ▼ -4.57% (-8.20) | ▼ -3.43% (-6.08) | ▲ +47.34% (+55.01) | ▼ -3.68% (-6.54) | ▲ +147.27% (+101.97) | ▲ +2321.68% $242,168 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.32$181.78$197.23 Width: 17.0% – Inside Implied Move ±0.8% $169.98$172.45 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.7% |
| KSS ↓ (Y, F, Z, S) | $18.60 | 2.2M | ▼ -3.43% (-0.66) | ▼ -5.78% (-1.14) | ▼ -17.11% (-3.84) | ▲ +164.85% (+11.58) | ▼ -8.87% (-1.81) | ▲ +50.81% (+6.27) | ▼ -22.24% $7,776 |
Day $18.59$19.46 52W $5.88$25.09 Bollinger Bands $18.62$20.96$23.29 Width: 22.3% – Below Lower Implied Move ±0.1% $18.58$18.62 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +18.3% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.87 | 1.3M | ▼ -4.41% (-3.13) | ▼ -0.67% (-0.46) | ▲ +21.67% (+12.09) | ▲ +29.58% (+15.49) | ▲ +36.78% (+18.25) | ▼ -29.18% (-27.97) | ▲ +74.10% $17,410 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.51$57.30$73.09 Width: 55.1% – Inside Implied Move ±2.8% $66.25$69.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $58.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 84.8M | ▼ -4.77% (-0.05) | ▲ +0.75% (+0.01) | ▼ -5.68% (-0.06) | ▼ -60.54% (-1.52) | ▲ +20.78% (+0.17) | ▼ -76.31% (-3.19) | ▼ -93.70% $630 |
Day $0.98$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±3.0% $0.96$1.02 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.6% |
| UNHG ↓ (Y, F, Z, S) | $16.66 | 3.6M | ▼ -5.15% (-0.90) | ▼ -6.06% (-1.07) | ▼ -1.88% (-0.32) | ▲ +20.73% (+2.86) | ▼ -0.80% (-0.14) | ▲ +20.73% (+2.86) | ▲ +20.73% $12,073 |
Day $16.66$17.22 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.8% – Inside Implied Move ±1.2% $16.49$16.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.40 | 1.3M | ▼ -6.54% (-4.72) | ▼ -9.13% (-6.77) | ▼ -8.90% (-6.58) | ▲ +68.10% (+27.30) | ▼ -8.35% (-6.14) | ▲ +262.23% (+48.79) | ▲ +215.15% $31,515 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.82$76.78$90.75 Width: 36.4% – Inside Implied Move ±4.2% $65.02$69.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.51 | 3.6M | ▼ -6.59% (-1.73) | ▼ -9.09% (-2.45) | ▼ -8.85% (-2.38) | ▲ +66.68% (+9.81) | ▼ -8.31% (-2.22) | ▲ +259.51% (+17.69) | ▲ +1448.09% $154,809 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.86$27.92$32.99 Width: 36.3% – Inside Implied Move ±2.6% $23.97$25.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $565.65 | 6.2M | ▼ -6.81% (-41.34) | ▼ -14.12% (-93.00) | ▼ -13.92% (-91.48) | ▲ +102.39% (+286.16) | ▼ -16.05% (-108.17) | ▲ +70.37% (+233.64) | ▲ +5089.45% $518,945 |
Day $559.82$608.01 52W $200.50$745.61 Bollinger Bands $565.28$663.46$761.64 Width: 29.6% – Inside Implied Move ±0.9% $561.52$569.78 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 58.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $485.54 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +31.9% |
| TEAM ↓ (Y, F, Z, S) | $118.81 | 4.8M | ▼ -7.50% (-9.64) | ▼ -18.87% (-27.63) | ▼ -26.65% (-43.17) | ▼ -48.13% (-110.26) | ▼ -26.72% (-43.33) | ▼ -53.27% (-135.44) | ▼ -22.30% $7,770 |
Day $118.69$128.10 52W $118.69$326.00 Bollinger Bands $125.40$152.68$179.95 Width: 35.7% – Below Lower Implied Move ±0.9% $117.87$119.75 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 71% 📉 Puts - oversold Confidence: HOLD ATR: $6.87 | SL: $105.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +99.5% |
| CEG ↓ (Y, F, Z, S) | $306.11 | 7.0M | ▼ -10.28% (-35.09) | ▼ -8.86% (-29.75) | ▼ -10.22% (-34.86) | ▲ +27.69% (+66.39) | ▼ -13.35% (-47.16) | ▼ -2.35% (-7.37) | ▲ +276.32% $37,632 |
Day $300.41$321.36 52W $160.75$412.23 Bollinger Bands $316.03$347.76$379.50 Width: 18.2% – Below Lower Implied Move ±1.8% $301.48$310.74 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $272.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.1% |